Nasdaq - Delayed Quote
USD
CREF Growth Account - R3 (QCGRIX)
621.31
-7.81
(-1.24%)
At close: 8:04:02 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
629.12 | 629.12 | 629.12 | 629.12 | 629.12 | - |
|
Oct 29, 2026
|
647.62 | 647.62 | 647.62 | 647.62 | 647.62 | - |
|
Oct 28, 2026
|
654.82 | 654.82 | 654.82 | 654.82 | 654.82 | - |
|
Oct 27, 2026
|
651.33 | 651.33 | 651.33 | 651.33 | 651.33 | - |
|
Oct 26, 2026
|
642.26 | 642.26 | 642.26 | 642.26 | 642.26 | - |
|
Oct 23, 2026
|
634.28 | 634.28 | 634.28 | 634.28 | 634.28 | - |
|
Oct 22, 2026
|
636.15 | 636.15 | 636.15 | 636.15 | 636.15 | - |
|
Oct 21, 2026
|
655.27 | 655.27 | 655.27 | 655.27 | 655.27 | - |
|
Oct 20, 2026
|
649.40 | 649.40 | 649.40 | 649.40 | 649.40 | - |
|
Oct 19, 2026
|
651.27 | 651.27 | 651.27 | 651.27 | 651.27 | - |
|
Oct 16, 2026
|
645.03 | 645.03 | 645.03 | 645.03 | 645.03 | - |
|
Oct 15, 2026
|
660.08 | 660.08 | 660.08 | 660.08 | 660.08 | - |
|
Oct 14, 2026
|
661.42 | 661.42 | 661.42 | 661.42 | 661.42 | - |
|
Oct 13, 2026
|
676.00 | 676.00 | 676.00 | 676.00 | 676.00 | - |
|
Oct 12, 2026
|
677.13 | 677.13 | 677.13 | 677.13 | 677.13 | - |
|
Oct 9, 2026
|
681.82 | 681.82 | 681.82 | 681.82 | 681.82 | - |
|
Oct 8, 2026
|
675.93 | 675.93 | 675.93 | 675.93 | 675.93 | - |
|
Oct 7, 2026
|
685.27 | 685.27 | 685.27 | 685.27 | 685.27 | - |
|
Oct 6, 2026
|
686.76 | 686.76 | 686.76 | 686.76 | 686.76 | - |
|
Oct 5, 2026
|
681.20 | 681.20 | 681.20 | 681.20 | 681.20 | - |
|
Oct 2, 2026
|
675.10 | 675.10 | 675.10 | 675.10 | 675.10 | - |
|
Oct 1, 2026
|
668.87 | 668.87 | 668.87 | 668.87 | 668.87 | - |
|
Sep 30, 2026
|
666.84 | 666.84 | 666.84 | 666.84 | 666.84 | - |
|
Sep 29, 2026
|
666.72 | 666.72 | 666.72 | 666.72 | 666.72 | - |
|
Sep 28, 2026
|
666.72 | 666.72 | 666.72 | 666.72 | 666.72 | - |
|
Sep 25, 2026
|
670.92 | 670.92 | 670.92 | 670.92 | 670.92 | - |
|
Sep 24, 2026
|
666.81 | 666.81 | 666.81 | 666.81 | 666.81 | - |
|
Sep 23, 2026
|
666.14 | 666.14 | 666.14 | 666.14 | 666.14 | - |
|
Sep 22, 2026
|
671.89 | 671.89 | 671.89 | 671.89 | 671.89 | - |
|
Sep 21, 2026
|
669.75 | 669.75 | 669.75 | 669.75 | 669.75 | - |
|
Sep 18, 2026
|
655.85 | 655.85 | 655.85 | 655.85 | 655.85 | - |
|
Sep 17, 2026
|
651.03 | 651.03 | 651.03 | 651.03 | 651.03 | - |
|
Sep 16, 2026
|
641.26 | 641.26 | 641.26 | 641.26 | 641.26 | - |
|
Sep 15, 2026
|
640.07 | 640.07 | 640.07 | 640.07 | 640.07 | - |
|
Sep 14, 2026
|
644.13 | 644.13 | 644.13 | 644.13 | 644.13 | - |
|
Sep 11, 2026
|
651.19 | 651.19 | 651.19 | 651.19 | 651.19 | - |
|
Sep 10, 2026
|
645.65 | 645.65 | 645.65 | 645.65 | 645.65 | - |
|
Sep 9, 2026
|
651.90 | 651.90 | 651.90 | 651.90 | 651.90 | - |
|
Sep 8, 2026
|
656.75 | 656.75 | 656.75 | 656.75 | 656.75 | - |
|
Sep 4, 2026
|
659.21 | 659.21 | 659.21 | 659.21 | 659.21 | - |
|
Sep 3, 2026
|
659.91 | 659.91 | 659.91 | 659.91 | 659.91 | - |
|
Sep 2, 2026
|
651.35 | 651.35 | 651.35 | 651.35 | 651.35 | - |
|
Sep 1, 2026
|
649.58 | 649.58 | 649.58 | 649.58 | 649.58 | - |
|
Aug 31, 2026
|
656.57 | 656.57 | 656.57 | 656.57 | 656.57 | - |
|
Aug 26, 2026
|
651.86 | 651.86 | 651.86 | 651.86 | 651.86 | - |
|
Aug 25, 2026
|
651.45 | 651.45 | 651.45 | 651.45 | 651.45 | - |
|
Aug 24, 2026
|
647.87 | 647.87 | 647.87 | 647.87 | 647.87 | - |
|
Aug 21, 2026
|
655.92 | 655.92 | 655.92 | 655.92 | 655.92 | - |
|
Aug 19, 2026
|
658.38 | 658.38 | 658.38 | 658.38 | 658.38 | - |
|
Aug 18, 2026
|
664.17 | 664.17 | 664.17 | 664.17 | 664.17 | - |
|
Aug 17, 2026
|
675.34 | 675.34 | 675.34 | 675.34 | 675.34 | - |
|
Aug 14, 2026
|
675.29 | 675.29 | 675.29 | 675.29 | 675.29 | - |
|
Aug 13, 2026
|
678.43 | 678.43 | 678.43 | 678.43 | 678.43 | - |
|
Aug 12, 2026
|
672.62 | 672.62 | 672.62 | 672.62 | 672.62 | - |
|
Aug 11, 2026
|
667.25 | 667.25 | 667.25 | 667.25 | 667.25 | - |
|
Aug 10, 2026
|
670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - |
|
Aug 7, 2026
|
672.48 | 672.48 | 672.48 | 672.48 | 672.48 | - |
|
Aug 6, 2026
|
668.03 | 668.03 | 668.03 | 668.03 | 668.03 | - |
|
Aug 5, 2026
|
670.50 | 670.50 | 670.50 | 670.50 | 670.50 | - |
|
Aug 4, 2026
|
670.56 | 670.56 | 670.56 | 670.56 | 670.56 | - |
|
Jul 31, 2026
|
638.95 | 638.95 | 638.95 | 638.95 | 638.95 | - |
|
Jul 30, 2026
|
632.21 | 632.21 | 632.21 | 632.21 | 632.21 | - |
|
Jul 29, 2026
|
609.45 | 609.45 | 609.45 | 609.45 | 609.45 | - |
|
Jul 28, 2026
|
623.59 | 623.59 | 623.59 | 623.59 | 623.59 | - |
|
Jul 27, 2026
|
628.25 | 628.25 | 628.25 | 628.25 | 628.25 | - |
|
Jul 24, 2026
|
632.19 | 632.19 | 632.19 | 632.19 | 632.19 | - |
|
Jul 23, 2026
|
637.97 | 637.97 | 637.97 | 637.97 | 637.97 | - |
|
Jul 22, 2026
|
648.07 | 648.07 | 648.07 | 648.07 | 648.07 | - |
|
Jul 21, 2026
|
649.04 | 649.04 | 649.04 | 649.04 | 649.04 | - |
|
Jul 20, 2026
|
638.59 | 638.59 | 638.59 | 638.59 | 638.59 | - |
|
Jul 17, 2026
|
638.10 | 638.10 | 638.10 | 638.10 | 638.10 | - |
|
Jul 16, 2026
|
646.31 | 646.31 | 646.31 | 646.31 | 646.31 | - |
|
Jul 15, 2026
|
658.77 | 658.77 | 658.77 | 658.77 | 658.77 | - |
|
Jul 14, 2026
|
657.60 | 657.60 | 657.60 | 657.60 | 657.60 | - |
|
Jul 13, 2026
|
648.77 | 648.77 | 648.77 | 648.77 | 648.77 | - |
|
Jul 10, 2026
|
660.37 | 660.37 | 660.37 | 660.37 | 660.37 | - |
|
Jul 9, 2026
|
658.07 | 658.07 | 658.07 | 658.07 | 658.07 | - |
|
Jul 8, 2026
|
649.53 | 649.53 | 649.53 | 649.53 | 649.53 | - |
|
Jul 7, 2026
|
645.17 | 645.17 | 645.17 | 645.17 | 645.17 | - |
|
Jul 6, 2026
|
653.08 | 653.08 | 653.08 | 653.08 | 653.08 | - |
|
Jul 2, 2026
|
643.77 | 643.77 | 643.77 | 643.77 | 643.77 | - |
|
Jul 1, 2026
|
652.01 | 652.01 | 652.01 | 652.01 | 652.01 | - |
|
Jun 30, 2026
|
657.02 | 657.02 | 657.02 | 657.02 | 657.02 | - |
|
Jun 29, 2026
|
646.16 | 646.16 | 646.16 | 646.16 | 646.16 | - |
|
Jun 26, 2026
|
631.20 | 631.20 | 631.20 | 631.20 | 631.20 | - |
|
Jun 25, 2026
|
632.30 | 632.30 | 632.30 | 632.30 | 632.30 | - |
|
Jun 24, 2026
|
636.59 | 636.59 | 636.59 | 636.59 | 636.59 | - |
|
Jun 23, 2026
|
637.48 | 637.48 | 637.48 | 637.48 | 637.48 | - |
|
Jun 22, 2026
|
651.11 | 651.11 | 651.11 | 651.11 | 651.11 | - |
|
Jun 18, 2026
|
659.71 | 659.71 | 659.71 | 659.71 | 659.71 | - |
|
Jun 17, 2026
|
649.02 | 649.02 | 649.02 | 649.02 | 649.02 | - |
|
Jun 16, 2026
|
654.91 | 654.91 | 654.91 | 654.91 | 654.91 | - |
|
Jun 15, 2026
|
660.60 | 660.60 | 660.60 | 660.60 | 660.60 | - |
|
Jun 12, 2026
|
643.92 | 643.92 | 643.92 | 643.92 | 643.92 | - |
|
Jun 11, 2026
|
642.94 | 642.94 | 642.94 | 642.94 | 642.94 | - |
|
Jun 10, 2026
|
629.32 | 629.32 | 629.32 | 629.32 | 629.32 | - |
|
Jun 9, 2026
|
642.78 | 642.78 | 642.78 | 642.78 | 642.78 | - |
|
Jun 8, 2026
|
646.18 | 646.18 | 646.18 | 646.18 | 646.18 | - |
|
Jun 5, 2026
|
643.95 | 643.95 | 643.95 | 643.95 | 643.95 | - |
|
Jun 4, 2026
|
667.10 | 667.10 | 667.10 | 667.10 | 667.10 | - |
|
Jun 3, 2026
|
669.26 | 669.26 | 669.26 | 669.26 | 669.26 | - |
|
Jun 2, 2026
|
677.36 | 677.36 | 677.36 | 677.36 | 677.36 | - |
|
Jun 1, 2026
|
678.43 | 678.43 | 678.43 | 678.43 | 678.43 | - |
|
May 29, 2026
|
673.03 | 673.03 | 673.03 | 673.03 | 673.03 | - |
|
May 28, 2026
|
670.25 | 670.25 | 670.25 | 670.25 | 670.25 | - |
|
May 27, 2026
|
663.03 | 663.03 | 663.03 | 663.03 | 663.03 | - |
|
May 26, 2026
|
663.57 | 663.57 | 663.57 | 663.57 | 663.57 | - |
|
May 22, 2026
|
659.11 | 659.11 | 659.11 | 659.11 | 659.11 | - |
|
May 21, 2026
|
659.00 | 659.00 | 659.00 | 659.00 | 659.00 | - |
|
May 20, 2026
|
658.22 | 658.22 | 658.22 | 658.22 | 658.22 | - |
|
May 19, 2026
|
650.30 | 650.30 | 650.30 | 650.30 | 650.30 | - |
|
May 18, 2026
|
656.86 | 656.86 | 656.86 | 656.86 | 656.86 | - |
|
May 15, 2026
|
660.81 | 660.81 | 660.81 | 660.81 | 660.81 | - |
|
May 14, 2026
|
670.46 | 670.46 | 670.46 | 670.46 | 670.46 | - |
|
May 13, 2026
|
661.71 | 661.71 | 661.71 | 661.71 | 661.71 | - |
|
May 11, 2026
|
657.25 | 657.25 | 657.25 | 657.25 | 657.25 | - |
|
May 8, 2026
|
657.40 | 657.40 | 657.40 | 657.40 | 657.40 | - |
|
May 7, 2026
|
652.62 | 652.62 | 652.62 | 652.62 | 652.62 | - |
|
May 6, 2026
|
653.98 | 653.98 | 653.98 | 653.98 | 653.98 | - |
|
May 5, 2026
|
643.74 | 643.74 | 643.74 | 643.74 | 643.74 | - |
|
May 4, 2026
|
640.61 | 640.61 | 640.61 | 640.61 | 640.61 | - |
|
May 1, 2026
|
641.24 | 641.24 | 641.24 | 641.24 | 641.24 | - |
|
Apr 30, 2026
|
637.80 | 637.80 | 637.80 | 637.80 | 637.80 | - |
|
Apr 29, 2026
|
631.84 | 631.84 | 631.84 | 631.84 | 631.84 | - |
|
Apr 28, 2026
|
633.05 | 633.05 | 633.05 | 633.05 | 633.05 | - |
|
Apr 27, 2026
|
639.60 | 639.60 | 639.60 | 639.60 | 639.60 | - |
|
Apr 24, 2026
|
638.91 | 638.91 | 638.91 | 638.91 | 638.91 | - |
|
Apr 23, 2026
|
630.60 | 630.60 | 630.60 | 630.60 | 630.60 | - |
|
Apr 22, 2026
|
636.59 | 636.59 | 636.59 | 636.59 | 636.59 | - |
|
Apr 21, 2026
|
625.65 | 625.65 | 625.65 | 625.65 | 625.65 | - |
|
Apr 20, 2026
|
628.86 | 628.86 | 628.86 | 628.86 | 628.86 | - |
|
Apr 17, 2026
|
631.74 | 631.74 | 631.74 | 631.74 | 631.74 | - |
|
Apr 16, 2026
|
622.41 | 622.41 | 622.41 | 622.41 | 622.41 | - |
|
Apr 15, 2026
|
622.24 | 622.24 | 622.24 | 622.24 | 622.24 | - |
|
Apr 14, 2026
|
613.05 | 613.05 | 613.05 | 613.05 | 613.05 | - |
|
Apr 13, 2026
|
601.76 | 601.76 | 601.76 | 601.76 | 601.76 | - |
|
Apr 10, 2026
|
594.25 | 594.25 | 594.25 | 594.25 | 594.25 | - |
|
Apr 9, 2026
|
591.37 | 591.37 | 591.37 | 591.37 | 591.37 | - |
|
Apr 8, 2026
|
586.76 | 586.76 | 586.76 | 586.76 | 586.76 | - |
|
Apr 7, 2026
|
569.49 | 569.49 | 569.49 | 569.49 | 569.49 | - |
|
Apr 6, 2026
|
565.90 | 565.90 | 565.90 | 565.90 | 565.90 | - |
|
Apr 2, 2026
|
563.65 | 563.65 | 563.65 | 563.65 | 563.65 | - |
|
Apr 1, 2026
|
564.08 | 564.08 | 564.08 | 564.08 | 564.08 | - |
|
Mar 31, 2026
|
557.73 | 557.73 | 557.73 | 557.73 | 557.73 | - |
|
Mar 30, 2026
|
536.75 | 536.75 | 536.75 | 536.75 | 536.75 | - |
|
Mar 27, 2026
|
540.33 | 540.33 | 540.33 | 540.33 | 540.33 | - |
|
Mar 26, 2026
|
552.60 | 552.60 | 552.60 | 552.60 | 552.60 | - |
|
Mar 25, 2026
|
567.49 | 567.49 | 567.49 | 567.49 | 567.49 | - |
|
Mar 24, 2026
|
563.68 | 563.68 | 563.68 | 563.68 | 563.68 | - |
|
Mar 23, 2026
|
569.18 | 569.18 | 569.18 | 569.18 | 569.18 | - |
|
Mar 20, 2026
|
560.07 | 560.07 | 560.07 | 560.07 | 560.07 | - |
|
Mar 19, 2026
|
571.07 | 571.07 | 571.07 | 571.07 | 571.07 | - |
|
Mar 18, 2026
|
572.57 | 572.57 | 572.57 | 572.57 | 572.57 | - |
|
Mar 17, 2026
|
580.81 | 580.81 | 580.81 | 580.81 | 580.81 | - |
|
Mar 16, 2026
|
580.22 | 580.22 | 580.22 | 580.22 | 580.22 | - |
|
Mar 13, 2026
|
572.92 | 572.92 | 572.92 | 572.92 | 572.92 | - |
|
Mar 12, 2026
|
579.99 | 579.99 | 579.99 | 579.99 | 579.99 | - |
|
Mar 11, 2026
|
590.36 | 590.36 | 590.36 | 590.36 | 590.36 | - |
|
Mar 10, 2026
|
590.60 | 590.60 | 590.60 | 590.60 | 590.60 | - |
|
Mar 9, 2026
|
590.73 | 590.73 | 590.73 | 590.73 | 590.73 | - |
|
Mar 5, 2026
|
590.61 | 590.61 | 590.61 | 590.61 | 590.61 | - |
|
Mar 4, 2026
|
589.17 | 589.17 | 589.17 | 589.17 | 589.17 | - |
|
Mar 3, 2026
|
582.49 | 582.49 | 582.49 | 582.49 | 582.49 | - |
|
Mar 2, 2026
|
587.94 | 587.94 | 587.94 | 587.94 | 587.94 | - |
|
Feb 27, 2026
|
586.66 | 586.66 | 586.66 | 586.66 | 586.66 | - |
|
Feb 26, 2026
|
590.80 | 590.80 | 590.80 | 590.80 | 590.80 | - |
|
Feb 25, 2026
|
598.92 | 598.92 | 598.92 | 598.92 | 598.92 | - |
|
Feb 24, 2026
|
591.13 | 591.13 | 591.13 | 591.13 | 591.13 | - |
|
Feb 23, 2026
|
586.51 | 586.51 | 586.51 | 586.51 | 586.51 | - |
|
Feb 20, 2026
|
593.98 | 593.98 | 593.98 | 593.98 | 593.98 | - |
|
Feb 19, 2026
|
589.17 | 589.17 | 589.17 | 589.17 | 589.17 | - |
|
Feb 18, 2026
|
590.38 | 590.38 | 590.38 | 590.38 | 590.38 | - |
|
Feb 17, 2026
|
586.98 | 586.98 | 586.98 | 586.98 | 586.98 | - |
|
Feb 13, 2026
|
584.31 | 584.31 | 584.31 | 584.31 | 584.31 | - |
|
Feb 12, 2026
|
586.45 | 586.45 | 586.45 | 586.45 | 586.45 | - |
|
Feb 11, 2026
|
596.74 | 596.74 | 596.74 | 596.74 | 596.74 | - |
|
Feb 10, 2026
|
597.58 | 597.58 | 597.58 | 597.58 | 597.58 | - |
|
Feb 9, 2026
|
600.69 | 600.69 | 600.69 | 600.69 | 600.69 | - |
|
Feb 6, 2026
|
594.79 | 594.79 | 594.79 | 594.79 | 594.79 | - |
|
Feb 5, 2026
|
581.15 | 581.15 | 581.15 | 581.15 | 581.15 | - |
|
Feb 4, 2026
|
591.70 | 591.70 | 591.70 | 591.70 | 591.70 | - |
|
Feb 3, 2026
|
600.52 | 600.52 | 600.52 | 600.52 | 600.52 | - |
|
Feb 2, 2026
|
611.80 | 611.80 | 611.80 | 611.80 | 611.80 | - |
|
Jan 30, 2026
|
610.49 | 610.49 | 610.49 | 610.49 | 610.49 | - |
|
Jan 29, 2026
|
614.85 | 614.85 | 614.85 | 614.85 | 614.85 | - |
|
Jan 28, 2026
|
620.47 | 620.47 | 620.47 | 620.47 | 620.47 | - |
|
Jan 27, 2026
|
620.56 | 620.56 | 620.56 | 620.56 | 620.56 | - |
|
Jan 26, 2026
|
614.78 | 614.78 | 614.78 | 614.78 | 614.78 | - |
|
Jan 23, 2026
|
610.75 | 610.75 | 610.75 | 610.75 | 610.75 | - |
|
Jan 22, 2026
|
608.37 | 608.37 | 608.37 | 608.37 | 608.37 | - |
|
Jan 21, 2026
|
604.88 | 604.88 | 604.88 | 604.88 | 604.88 | - |
|
Jan 20, 2026
|
600.08 | 600.08 | 600.08 | 600.08 | 600.08 | - |
|
Jan 16, 2026
|
615.96 | 615.96 | 615.96 | 615.96 | 615.96 | - |
|
Jan 15, 2026
|
615.01 | 615.01 | 615.01 | 615.01 | 615.01 | - |
|
Jan 14, 2026
|
613.84 | 613.84 | 613.84 | 613.84 | 613.84 | - |
|
Jan 13, 2026
|
623.24 | 623.24 | 623.24 | 623.24 | 623.24 | - |
|
Jan 12, 2026
|
625.45 | 625.45 | 625.45 | 625.45 | 625.45 | - |
|
Jan 9, 2026
|
624.17 | 624.17 | 624.17 | 624.17 | 624.17 | - |
|
Jan 8, 2026
|
619.16 | 619.16 | 619.16 | 619.16 | 619.16 | - |
|
Jan 7, 2026
|
625.31 | 625.31 | 625.31 | 625.31 | 625.31 | - |
|
Jan 6, 2026
|
624.10 | 624.10 | 624.10 | 624.10 | 624.10 | - |
|
Jan 5, 2026
|
619.64 | 619.64 | 619.64 | 619.64 | 619.64 | - |
|
Jan 2, 2026
|
616.59 | 616.59 | 616.59 | 616.59 | 616.59 | - |
|
Dec 31, 2025
|
616.67 | 616.67 | 616.67 | 616.67 | 616.67 | - |
|
Dec 30, 2025
|
621.54 | 621.54 | 621.54 | 621.54 | 621.54 | - |
|
Dec 29, 2025
|
622.30 | 622.30 | 622.30 | 622.30 | 622.30 | - |
|
Dec 26, 2025
|
625.18 | 625.18 | 625.18 | 625.18 | 625.18 | - |
|
Dec 24, 2025
|
624.68 | 624.68 | 624.68 | 624.68 | 624.68 | - |
|
Dec 23, 2025
|
623.82 | 623.82 | 623.82 | 623.82 | 623.82 | - |
|
Dec 22, 2025
|
618.66 | 618.66 | 618.66 | 618.66 | 618.66 | - |
|
Dec 19, 2025
|
614.59 | 614.59 | 614.59 | 614.59 | 614.59 | - |
|
Dec 18, 2025
|
605.60 | 605.60 | 605.60 | 605.60 | 605.60 | - |
|
Dec 17, 2025
|
596.36 | 596.36 | 596.36 | 596.36 | 596.36 | - |
|
Dec 16, 2025
|
609.00 | 609.00 | 609.00 | 609.00 | 609.00 | - |
|
Dec 15, 2025
|
607.57 | 607.57 | 607.57 | 607.57 | 607.57 | - |
|
Dec 12, 2025
|
611.94 | 611.94 | 611.94 | 611.94 | 611.94 | - |
|
Dec 11, 2025
|
625.69 | 625.69 | 625.69 | 625.69 | 625.69 | - |
|
Dec 10, 2025
|
626.64 | 626.64 | 626.64 | 626.64 | 626.64 | - |
|
Dec 9, 2025
|
623.78 | 623.78 | 623.78 | 623.78 | 623.78 | - |
|
Dec 8, 2025
|
623.85 | 623.85 | 623.85 | 623.85 | 623.85 | - |
|
Dec 5, 2025
|
623.66 | 623.66 | 623.66 | 623.66 | 623.66 | - |
|
Dec 4, 2025
|
621.55 | 621.55 | 621.55 | 621.55 | 621.55 | - |
|
Dec 3, 2025
|
620.81 | 620.81 | 620.81 | 620.81 | 620.81 | - |
|
Dec 2, 2025
|
622.22 | 622.22 | 622.22 | 622.22 | 622.22 | - |
|
Dec 1, 2025
|
619.37 | 619.37 | 619.37 | 619.37 | 619.37 | - |
|
Nov 28, 2025
|
623.74 | 623.74 | 623.74 | 623.74 | 623.74 | - |
|
Nov 26, 2025
|
620.16 | 620.16 | 620.16 | 620.16 | 620.16 | - |
|
Nov 25, 2025
|
615.44 | 615.44 | 615.44 | 615.44 | 615.44 | - |
|
Nov 24, 2025
|
609.39 | 609.39 | 609.39 | 609.39 | 609.39 | - |
|
Nov 21, 2025
|
593.08 | 593.08 | 593.08 | 593.08 | 593.08 | - |
|
Nov 20, 2025
|
590.50 | 590.50 | 590.50 | 590.50 | 590.50 | - |
|
Nov 19, 2025
|
603.78 | 603.78 | 603.78 | 603.78 | 603.78 | - |
|
Nov 18, 2025
|
598.16 | 598.16 | 598.16 | 598.16 | 598.16 | - |
|
Nov 17, 2025
|
606.35 | 606.35 | 606.35 | 606.35 | 606.35 | - |
|
Nov 14, 2025
|
611.56 | 611.56 | 611.56 | 611.56 | 611.56 | - |
|
Nov 13, 2025
|
610.11 | 610.11 | 610.11 | 610.11 | 610.11 | - |
|
Nov 12, 2025
|
625.48 | 625.48 | 625.48 | 625.48 | 625.48 | - |
|
Nov 11, 2025
|
626.86 | 626.86 | 626.86 | 626.86 | 626.86 | - |
|
Nov 10, 2025
|
628.47 | 628.47 | 628.47 | 628.47 | 628.47 | - |
|
Nov 7, 2025
|
613.78 | 613.78 | 613.78 | 613.78 | 613.78 | - |
|
Nov 6, 2025
|
615.35 | 615.35 | 615.35 | 615.35 | 615.35 | - |
|
Nov 5, 2025
|
626.24 | 626.24 | 626.24 | 626.24 | 626.24 | - |
|
Nov 4, 2025
|
625.40 | 625.40 | 625.40 | 625.40 | 625.40 | - |
|
Nov 3, 2025
|
638.20 | 638.20 | 638.20 | 638.20 | 638.20 | - |
