Nasdaq - Delayed Quote
USD
CREF Growth Account - R2 (QCGRPX)
616.88
-7.76
(-1.24%)
At close: 8:04:02 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
624.64 | 624.64 | 624.64 | 624.64 | 624.64 | - |
|
Oct 29, 2026
|
643.01 | 643.01 | 643.01 | 643.01 | 643.01 | - |
|
Oct 28, 2026
|
650.16 | 650.16 | 650.16 | 650.16 | 650.16 | - |
|
Oct 27, 2026
|
646.69 | 646.69 | 646.69 | 646.69 | 646.69 | - |
|
Oct 26, 2026
|
637.69 | 637.69 | 637.69 | 637.69 | 637.69 | - |
|
Oct 23, 2026
|
629.76 | 629.76 | 629.76 | 629.76 | 629.76 | - |
|
Oct 22, 2026
|
631.62 | 631.62 | 631.62 | 631.62 | 631.62 | - |
|
Oct 21, 2026
|
650.61 | 650.61 | 650.61 | 650.61 | 650.61 | - |
|
Oct 20, 2026
|
644.78 | 644.78 | 644.78 | 644.78 | 644.78 | - |
|
Oct 19, 2026
|
646.64 | 646.64 | 646.64 | 646.64 | 646.64 | - |
|
Oct 16, 2026
|
640.45 | 640.45 | 640.45 | 640.45 | 640.45 | - |
|
Oct 15, 2026
|
655.39 | 655.39 | 655.39 | 655.39 | 655.39 | - |
|
Oct 14, 2026
|
656.72 | 656.72 | 656.72 | 656.72 | 656.72 | - |
|
Oct 13, 2026
|
671.20 | 671.20 | 671.20 | 671.20 | 671.20 | - |
|
Oct 12, 2026
|
672.32 | 672.32 | 672.32 | 672.32 | 672.32 | - |
|
Oct 9, 2026
|
676.98 | 676.98 | 676.98 | 676.98 | 676.98 | - |
|
Oct 8, 2026
|
671.13 | 671.13 | 671.13 | 671.13 | 671.13 | - |
|
Oct 7, 2026
|
680.41 | 680.41 | 680.41 | 680.41 | 680.41 | - |
|
Oct 6, 2026
|
681.89 | 681.89 | 681.89 | 681.89 | 681.89 | - |
|
Oct 5, 2026
|
676.37 | 676.37 | 676.37 | 676.37 | 676.37 | - |
|
Oct 2, 2026
|
670.31 | 670.31 | 670.31 | 670.31 | 670.31 | - |
|
Oct 1, 2026
|
664.13 | 664.13 | 664.13 | 664.13 | 664.13 | - |
|
Sep 30, 2026
|
662.12 | 662.12 | 662.12 | 662.12 | 662.12 | - |
|
Sep 29, 2026
|
661.99 | 661.99 | 661.99 | 661.99 | 661.99 | - |
|
Sep 28, 2026
|
662.00 | 662.00 | 662.00 | 662.00 | 662.00 | - |
|
Sep 25, 2026
|
666.17 | 666.17 | 666.17 | 666.17 | 666.17 | - |
|
Sep 24, 2026
|
662.09 | 662.09 | 662.09 | 662.09 | 662.09 | - |
|
Sep 23, 2026
|
661.42 | 661.42 | 661.42 | 661.42 | 661.42 | - |
|
Sep 22, 2026
|
667.14 | 667.14 | 667.14 | 667.14 | 667.14 | - |
|
Sep 21, 2026
|
665.01 | 665.01 | 665.01 | 665.01 | 665.01 | - |
|
Sep 18, 2026
|
651.21 | 651.21 | 651.21 | 651.21 | 651.21 | - |
|
Sep 17, 2026
|
646.42 | 646.42 | 646.42 | 646.42 | 646.42 | - |
|
Sep 16, 2026
|
636.72 | 636.72 | 636.72 | 636.72 | 636.72 | - |
|
Sep 15, 2026
|
635.54 | 635.54 | 635.54 | 635.54 | 635.54 | - |
|
Sep 14, 2026
|
639.58 | 639.58 | 639.58 | 639.58 | 639.58 | - |
|
Sep 11, 2026
|
646.58 | 646.58 | 646.58 | 646.58 | 646.58 | - |
|
Sep 10, 2026
|
641.09 | 641.09 | 641.09 | 641.09 | 641.09 | - |
|
Sep 9, 2026
|
647.30 | 647.30 | 647.30 | 647.30 | 647.30 | - |
|
Sep 8, 2026
|
652.11 | 652.11 | 652.11 | 652.11 | 652.11 | - |
|
Sep 4, 2026
|
654.56 | 654.56 | 654.56 | 654.56 | 654.56 | - |
|
Sep 3, 2026
|
655.25 | 655.25 | 655.25 | 655.25 | 655.25 | - |
|
Sep 2, 2026
|
646.76 | 646.76 | 646.76 | 646.76 | 646.76 | - |
|
Sep 1, 2026
|
644.99 | 644.99 | 644.99 | 644.99 | 644.99 | - |
|
Aug 31, 2026
|
651.94 | 651.94 | 651.94 | 651.94 | 651.94 | - |
|
Aug 26, 2026
|
647.27 | 647.27 | 647.27 | 647.27 | 647.27 | - |
|
Aug 25, 2026
|
646.86 | 646.86 | 646.86 | 646.86 | 646.86 | - |
|
Aug 24, 2026
|
643.31 | 643.31 | 643.31 | 643.31 | 643.31 | - |
|
Aug 21, 2026
|
651.29 | 651.29 | 651.29 | 651.29 | 651.29 | - |
|
Aug 19, 2026
|
653.75 | 653.75 | 653.75 | 653.75 | 653.75 | - |
|
Aug 18, 2026
|
659.49 | 659.49 | 659.49 | 659.49 | 659.49 | - |
|
Aug 17, 2026
|
670.58 | 670.58 | 670.58 | 670.58 | 670.58 | - |
|
Aug 14, 2026
|
670.53 | 670.53 | 670.53 | 670.53 | 670.53 | - |
|
Aug 13, 2026
|
673.65 | 673.65 | 673.65 | 673.65 | 673.65 | - |
|
Aug 12, 2026
|
667.89 | 667.89 | 667.89 | 667.89 | 667.89 | - |
|
Aug 11, 2026
|
662.55 | 662.55 | 662.55 | 662.55 | 662.55 | - |
|
Aug 10, 2026
|
665.29 | 665.29 | 665.29 | 665.29 | 665.29 | - |
|
Aug 7, 2026
|
667.75 | 667.75 | 667.75 | 667.75 | 667.75 | - |
|
Aug 6, 2026
|
663.33 | 663.33 | 663.33 | 663.33 | 663.33 | - |
|
Aug 5, 2026
|
665.79 | 665.79 | 665.79 | 665.79 | 665.79 | - |
|
Aug 4, 2026
|
665.85 | 665.85 | 665.85 | 665.85 | 665.85 | - |
|
Jul 31, 2026
|
634.46 | 634.46 | 634.46 | 634.46 | 634.46 | - |
|
Jul 30, 2026
|
627.77 | 627.77 | 627.77 | 627.77 | 627.77 | - |
|
Jul 29, 2026
|
605.17 | 605.17 | 605.17 | 605.17 | 605.17 | - |
|
Jul 28, 2026
|
619.21 | 619.21 | 619.21 | 619.21 | 619.21 | - |
|
Jul 27, 2026
|
623.83 | 623.83 | 623.83 | 623.83 | 623.83 | - |
|
Jul 24, 2026
|
627.75 | 627.75 | 627.75 | 627.75 | 627.75 | - |
|
Jul 23, 2026
|
633.49 | 633.49 | 633.49 | 633.49 | 633.49 | - |
|
Jul 22, 2026
|
643.53 | 643.53 | 643.53 | 643.53 | 643.53 | - |
|
Jul 21, 2026
|
644.49 | 644.49 | 644.49 | 644.49 | 644.49 | - |
|
Jul 20, 2026
|
634.11 | 634.11 | 634.11 | 634.11 | 634.11 | - |
|
Jul 17, 2026
|
633.63 | 633.63 | 633.63 | 633.63 | 633.63 | - |
|
Jul 16, 2026
|
641.78 | 641.78 | 641.78 | 641.78 | 641.78 | - |
|
Jul 15, 2026
|
654.15 | 654.15 | 654.15 | 654.15 | 654.15 | - |
|
Jul 14, 2026
|
652.99 | 652.99 | 652.99 | 652.99 | 652.99 | - |
|
Jul 13, 2026
|
644.22 | 644.22 | 644.22 | 644.22 | 644.22 | - |
|
Jul 10, 2026
|
655.74 | 655.74 | 655.74 | 655.74 | 655.74 | - |
|
Jul 9, 2026
|
653.46 | 653.46 | 653.46 | 653.46 | 653.46 | - |
|
Jul 8, 2026
|
644.99 | 644.99 | 644.99 | 644.99 | 644.99 | - |
|
Jul 7, 2026
|
640.66 | 640.66 | 640.66 | 640.66 | 640.66 | - |
|
Jul 6, 2026
|
648.51 | 648.51 | 648.51 | 648.51 | 648.51 | - |
|
Jul 2, 2026
|
639.27 | 639.27 | 639.27 | 639.27 | 639.27 | - |
|
Jul 1, 2026
|
647.46 | 647.46 | 647.46 | 647.46 | 647.46 | - |
|
Jun 30, 2026
|
652.42 | 652.42 | 652.42 | 652.42 | 652.42 | - |
|
Jun 29, 2026
|
641.65 | 641.65 | 641.65 | 641.65 | 641.65 | - |
|
Jun 26, 2026
|
626.79 | 626.79 | 626.79 | 626.79 | 626.79 | - |
|
Jun 25, 2026
|
627.89 | 627.89 | 627.89 | 627.89 | 627.89 | - |
|
Jun 24, 2026
|
632.15 | 632.15 | 632.15 | 632.15 | 632.15 | - |
|
Jun 23, 2026
|
633.03 | 633.03 | 633.03 | 633.03 | 633.03 | - |
|
Jun 22, 2026
|
646.56 | 646.56 | 646.56 | 646.56 | 646.56 | - |
|
Jun 18, 2026
|
655.11 | 655.11 | 655.11 | 655.11 | 655.11 | - |
|
Jun 17, 2026
|
644.49 | 644.49 | 644.49 | 644.49 | 644.49 | - |
|
Jun 16, 2026
|
650.34 | 650.34 | 650.34 | 650.34 | 650.34 | - |
|
Jun 15, 2026
|
656.00 | 656.00 | 656.00 | 656.00 | 656.00 | - |
|
Jun 12, 2026
|
639.43 | 639.43 | 639.43 | 639.43 | 639.43 | - |
|
Jun 11, 2026
|
638.46 | 638.46 | 638.46 | 638.46 | 638.46 | - |
|
Jun 10, 2026
|
624.94 | 624.94 | 624.94 | 624.94 | 624.94 | - |
|
Jun 9, 2026
|
638.30 | 638.30 | 638.30 | 638.30 | 638.30 | - |
|
Jun 8, 2026
|
641.68 | 641.68 | 641.68 | 641.68 | 641.68 | - |
|
Jun 5, 2026
|
639.47 | 639.47 | 639.47 | 639.47 | 639.47 | - |
|
Jun 4, 2026
|
662.45 | 662.45 | 662.45 | 662.45 | 662.45 | - |
|
Jun 3, 2026
|
664.60 | 664.60 | 664.60 | 664.60 | 664.60 | - |
|
Jun 2, 2026
|
672.64 | 672.64 | 672.64 | 672.64 | 672.64 | - |
|
Jun 1, 2026
|
673.71 | 673.71 | 673.71 | 673.71 | 673.71 | - |
|
May 29, 2026
|
668.35 | 668.35 | 668.35 | 668.35 | 668.35 | - |
|
May 28, 2026
|
665.59 | 665.59 | 665.59 | 665.59 | 665.59 | - |
|
May 27, 2026
|
658.42 | 658.42 | 658.42 | 658.42 | 658.42 | - |
|
May 26, 2026
|
658.96 | 658.96 | 658.96 | 658.96 | 658.96 | - |
|
May 22, 2026
|
654.52 | 654.52 | 654.52 | 654.52 | 654.52 | - |
|
May 21, 2026
|
654.41 | 654.41 | 654.41 | 654.41 | 654.41 | - |
|
May 20, 2026
|
653.64 | 653.64 | 653.64 | 653.64 | 653.64 | - |
|
May 19, 2026
|
645.78 | 645.78 | 645.78 | 645.78 | 645.78 | - |
|
May 18, 2026
|
652.29 | 652.29 | 652.29 | 652.29 | 652.29 | - |
|
May 15, 2026
|
656.22 | 656.22 | 656.22 | 656.22 | 656.22 | - |
|
May 14, 2026
|
665.80 | 665.80 | 665.80 | 665.80 | 665.80 | - |
|
May 13, 2026
|
657.11 | 657.11 | 657.11 | 657.11 | 657.11 | - |
|
May 11, 2026
|
652.68 | 652.68 | 652.68 | 652.68 | 652.68 | - |
|
May 8, 2026
|
652.84 | 652.84 | 652.84 | 652.84 | 652.84 | - |
|
May 7, 2026
|
648.09 | 648.09 | 648.09 | 648.09 | 648.09 | - |
|
May 6, 2026
|
649.44 | 649.44 | 649.44 | 649.44 | 649.44 | - |
|
May 5, 2026
|
639.28 | 639.28 | 639.28 | 639.28 | 639.28 | - |
|
May 4, 2026
|
636.16 | 636.16 | 636.16 | 636.16 | 636.16 | - |
|
May 1, 2026
|
636.80 | 636.80 | 636.80 | 636.80 | 636.80 | - |
|
Apr 30, 2026
|
633.37 | 633.37 | 633.37 | 633.37 | 633.37 | - |
|
Apr 29, 2026
|
627.46 | 627.46 | 627.46 | 627.46 | 627.46 | - |
|
Apr 28, 2026
|
628.66 | 628.66 | 628.66 | 628.66 | 628.66 | - |
|
Apr 27, 2026
|
635.17 | 635.17 | 635.17 | 635.17 | 635.17 | - |
|
Apr 24, 2026
|
634.48 | 634.48 | 634.48 | 634.48 | 634.48 | - |
|
Apr 23, 2026
|
626.23 | 626.23 | 626.23 | 626.23 | 626.23 | - |
|
Apr 22, 2026
|
632.18 | 632.18 | 632.18 | 632.18 | 632.18 | - |
|
Apr 21, 2026
|
621.32 | 621.32 | 621.32 | 621.32 | 621.32 | - |
|
Apr 20, 2026
|
624.51 | 624.51 | 624.51 | 624.51 | 624.51 | - |
|
Apr 17, 2026
|
627.37 | 627.37 | 627.37 | 627.37 | 627.37 | - |
|
Apr 16, 2026
|
618.10 | 618.10 | 618.10 | 618.10 | 618.10 | - |
|
Apr 15, 2026
|
617.94 | 617.94 | 617.94 | 617.94 | 617.94 | - |
|
Apr 14, 2026
|
608.82 | 608.82 | 608.82 | 608.82 | 608.82 | - |
|
Apr 13, 2026
|
597.60 | 597.60 | 597.60 | 597.60 | 597.60 | - |
|
Apr 10, 2026
|
590.14 | 590.14 | 590.14 | 590.14 | 590.14 | - |
|
Apr 9, 2026
|
587.29 | 587.29 | 587.29 | 587.29 | 587.29 | - |
|
Apr 8, 2026
|
582.71 | 582.71 | 582.71 | 582.71 | 582.71 | - |
|
Apr 7, 2026
|
565.56 | 565.56 | 565.56 | 565.56 | 565.56 | - |
|
Apr 6, 2026
|
561.99 | 561.99 | 561.99 | 561.99 | 561.99 | - |
|
Apr 2, 2026
|
559.76 | 559.76 | 559.76 | 559.76 | 559.76 | - |
|
Apr 1, 2026
|
560.19 | 560.19 | 560.19 | 560.19 | 560.19 | - |
|
Mar 31, 2026
|
553.89 | 553.89 | 553.89 | 553.89 | 553.89 | - |
|
Mar 30, 2026
|
533.05 | 533.05 | 533.05 | 533.05 | 533.05 | - |
|
Mar 27, 2026
|
536.61 | 536.61 | 536.61 | 536.61 | 536.61 | - |
|
Mar 26, 2026
|
548.80 | 548.80 | 548.80 | 548.80 | 548.80 | - |
|
Mar 25, 2026
|
563.58 | 563.58 | 563.58 | 563.58 | 563.58 | - |
|
Mar 24, 2026
|
559.79 | 559.79 | 559.79 | 559.79 | 559.79 | - |
|
Mar 23, 2026
|
565.26 | 565.26 | 565.26 | 565.26 | 565.26 | - |
|
Mar 20, 2026
|
556.21 | 556.21 | 556.21 | 556.21 | 556.21 | - |
|
Mar 19, 2026
|
567.14 | 567.14 | 567.14 | 567.14 | 567.14 | - |
|
Mar 18, 2026
|
568.63 | 568.63 | 568.63 | 568.63 | 568.63 | - |
|
Mar 17, 2026
|
576.81 | 576.81 | 576.81 | 576.81 | 576.81 | - |
|
Mar 16, 2026
|
576.23 | 576.23 | 576.23 | 576.23 | 576.23 | - |
|
Mar 13, 2026
|
568.98 | 568.98 | 568.98 | 568.98 | 568.98 | - |
|
Mar 12, 2026
|
576.00 | 576.00 | 576.00 | 576.00 | 576.00 | - |
|
Mar 11, 2026
|
586.30 | 586.30 | 586.30 | 586.30 | 586.30 | - |
|
Mar 10, 2026
|
586.54 | 586.54 | 586.54 | 586.54 | 586.54 | - |
|
Mar 9, 2026
|
586.66 | 586.66 | 586.66 | 586.66 | 586.66 | - |
|
Mar 5, 2026
|
586.55 | 586.55 | 586.55 | 586.55 | 586.55 | - |
|
Mar 4, 2026
|
585.12 | 585.12 | 585.12 | 585.12 | 585.12 | - |
|
Mar 3, 2026
|
578.49 | 578.49 | 578.49 | 578.49 | 578.49 | - |
|
Mar 2, 2026
|
583.90 | 583.90 | 583.90 | 583.90 | 583.90 | - |
|
Feb 27, 2026
|
582.63 | 582.63 | 582.63 | 582.63 | 582.63 | - |
|
Feb 26, 2026
|
586.74 | 586.74 | 586.74 | 586.74 | 586.74 | - |
|
Feb 25, 2026
|
594.81 | 594.81 | 594.81 | 594.81 | 594.81 | - |
|
Feb 24, 2026
|
587.08 | 587.08 | 587.08 | 587.08 | 587.08 | - |
|
Feb 23, 2026
|
582.49 | 582.49 | 582.49 | 582.49 | 582.49 | - |
|
Feb 20, 2026
|
589.90 | 589.90 | 589.90 | 589.90 | 589.90 | - |
|
Feb 19, 2026
|
585.13 | 585.13 | 585.13 | 585.13 | 585.13 | - |
|
Feb 18, 2026
|
586.33 | 586.33 | 586.33 | 586.33 | 586.33 | - |
|
Feb 17, 2026
|
582.96 | 582.96 | 582.96 | 582.96 | 582.96 | - |
|
Feb 13, 2026
|
580.31 | 580.31 | 580.31 | 580.31 | 580.31 | - |
|
Feb 12, 2026
|
582.44 | 582.44 | 582.44 | 582.44 | 582.44 | - |
|
Feb 11, 2026
|
592.65 | 592.65 | 592.65 | 592.65 | 592.65 | - |
|
Feb 10, 2026
|
593.49 | 593.49 | 593.49 | 593.49 | 593.49 | - |
|
Feb 9, 2026
|
596.58 | 596.58 | 596.58 | 596.58 | 596.58 | - |
|
Feb 6, 2026
|
590.72 | 590.72 | 590.72 | 590.72 | 590.72 | - |
|
Feb 5, 2026
|
577.18 | 577.18 | 577.18 | 577.18 | 577.18 | - |
|
Feb 4, 2026
|
587.66 | 587.66 | 587.66 | 587.66 | 587.66 | - |
|
Feb 3, 2026
|
596.42 | 596.42 | 596.42 | 596.42 | 596.42 | - |
|
Feb 2, 2026
|
607.61 | 607.61 | 607.61 | 607.61 | 607.61 | - |
|
Jan 30, 2026
|
606.32 | 606.32 | 606.32 | 606.32 | 606.32 | - |
|
Jan 29, 2026
|
610.65 | 610.65 | 610.65 | 610.65 | 610.65 | - |
|
Jan 28, 2026
|
616.23 | 616.23 | 616.23 | 616.23 | 616.23 | - |
|
Jan 27, 2026
|
616.33 | 616.33 | 616.33 | 616.33 | 616.33 | - |
|
Jan 26, 2026
|
610.58 | 610.58 | 610.58 | 610.58 | 610.58 | - |
|
Jan 23, 2026
|
606.58 | 606.58 | 606.58 | 606.58 | 606.58 | - |
|
Jan 22, 2026
|
604.22 | 604.22 | 604.22 | 604.22 | 604.22 | - |
|
Jan 21, 2026
|
600.76 | 600.76 | 600.76 | 600.76 | 600.76 | - |
|
Jan 20, 2026
|
595.98 | 595.98 | 595.98 | 595.98 | 595.98 | - |
|
Jan 16, 2026
|
611.76 | 611.76 | 611.76 | 611.76 | 611.76 | - |
|
Jan 15, 2026
|
610.82 | 610.82 | 610.82 | 610.82 | 610.82 | - |
|
Jan 14, 2026
|
609.66 | 609.66 | 609.66 | 609.66 | 609.66 | - |
|
Jan 13, 2026
|
619.00 | 619.00 | 619.00 | 619.00 | 619.00 | - |
|
Jan 12, 2026
|
621.19 | 621.19 | 621.19 | 621.19 | 621.19 | - |
|
Jan 9, 2026
|
619.93 | 619.93 | 619.93 | 619.93 | 619.93 | - |
|
Jan 8, 2026
|
614.94 | 614.94 | 614.94 | 614.94 | 614.94 | - |
|
Jan 7, 2026
|
621.06 | 621.06 | 621.06 | 621.06 | 621.06 | - |
|
Jan 6, 2026
|
619.85 | 619.85 | 619.85 | 619.85 | 619.85 | - |
|
Jan 5, 2026
|
615.42 | 615.42 | 615.42 | 615.42 | 615.42 | - |
|
Jan 2, 2026
|
612.40 | 612.40 | 612.40 | 612.40 | 612.40 | - |
|
Dec 31, 2025
|
612.48 | 612.48 | 612.48 | 612.48 | 612.48 | - |
|
Dec 30, 2025
|
617.32 | 617.32 | 617.32 | 617.32 | 617.32 | - |
|
Dec 29, 2025
|
618.07 | 618.07 | 618.07 | 618.07 | 618.07 | - |
|
Dec 26, 2025
|
620.94 | 620.94 | 620.94 | 620.94 | 620.94 | - |
|
Dec 24, 2025
|
620.44 | 620.44 | 620.44 | 620.44 | 620.44 | - |
|
Dec 23, 2025
|
619.59 | 619.59 | 619.59 | 619.59 | 619.59 | - |
|
Dec 22, 2025
|
614.46 | 614.46 | 614.46 | 614.46 | 614.46 | - |
|
Dec 19, 2025
|
610.42 | 610.42 | 610.42 | 610.42 | 610.42 | - |
|
Dec 18, 2025
|
601.50 | 601.50 | 601.50 | 601.50 | 601.50 | - |
|
Dec 17, 2025
|
592.32 | 592.32 | 592.32 | 592.32 | 592.32 | - |
|
Dec 16, 2025
|
604.87 | 604.87 | 604.87 | 604.87 | 604.87 | - |
|
Dec 15, 2025
|
603.45 | 603.45 | 603.45 | 603.45 | 603.45 | - |
|
Dec 12, 2025
|
607.79 | 607.79 | 607.79 | 607.79 | 607.79 | - |
|
Dec 11, 2025
|
621.45 | 621.45 | 621.45 | 621.45 | 621.45 | - |
|
Dec 10, 2025
|
622.40 | 622.40 | 622.40 | 622.40 | 622.40 | - |
|
Dec 9, 2025
|
619.56 | 619.56 | 619.56 | 619.56 | 619.56 | - |
|
Dec 8, 2025
|
619.63 | 619.63 | 619.63 | 619.63 | 619.63 | - |
|
Dec 5, 2025
|
619.44 | 619.44 | 619.44 | 619.44 | 619.44 | - |
|
Dec 4, 2025
|
617.34 | 617.34 | 617.34 | 617.34 | 617.34 | - |
|
Dec 3, 2025
|
616.61 | 616.61 | 616.61 | 616.61 | 616.61 | - |
|
Dec 2, 2025
|
618.01 | 618.01 | 618.01 | 618.01 | 618.01 | - |
|
Dec 1, 2025
|
615.18 | 615.18 | 615.18 | 615.18 | 615.18 | - |
|
Nov 28, 2025
|
619.53 | 619.53 | 619.53 | 619.53 | 619.53 | - |
|
Nov 26, 2025
|
615.97 | 615.97 | 615.97 | 615.97 | 615.97 | - |
|
Nov 25, 2025
|
611.28 | 611.28 | 611.28 | 611.28 | 611.28 | - |
|
Nov 24, 2025
|
605.28 | 605.28 | 605.28 | 605.28 | 605.28 | - |
|
Nov 21, 2025
|
589.08 | 589.08 | 589.08 | 589.08 | 589.08 | - |
|
Nov 20, 2025
|
586.51 | 586.51 | 586.51 | 586.51 | 586.51 | - |
|
Nov 19, 2025
|
599.71 | 599.71 | 599.71 | 599.71 | 599.71 | - |
|
Nov 18, 2025
|
594.12 | 594.12 | 594.12 | 594.12 | 594.12 | - |
|
Nov 17, 2025
|
602.26 | 602.26 | 602.26 | 602.26 | 602.26 | - |
|
Nov 14, 2025
|
607.44 | 607.44 | 607.44 | 607.44 | 607.44 | - |
|
Nov 13, 2025
|
606.00 | 606.00 | 606.00 | 606.00 | 606.00 | - |
|
Nov 12, 2025
|
621.27 | 621.27 | 621.27 | 621.27 | 621.27 | - |
|
Nov 11, 2025
|
622.64 | 622.64 | 622.64 | 622.64 | 622.64 | - |
|
Nov 10, 2025
|
624.24 | 624.24 | 624.24 | 624.24 | 624.24 | - |
|
Nov 7, 2025
|
609.65 | 609.65 | 609.65 | 609.65 | 609.65 | - |
|
Nov 6, 2025
|
611.20 | 611.20 | 611.20 | 611.20 | 611.20 | - |
|
Nov 5, 2025
|
622.03 | 622.03 | 622.03 | 622.03 | 622.03 | - |
|
Nov 4, 2025
|
621.20 | 621.20 | 621.20 | 621.20 | 621.20 | - |
|
Nov 3, 2025
|
633.90 | 633.90 | 633.90 | 633.90 | 633.90 | - |
