NasdaqGS - Nasdaq Real Time Price
USD
QUALCOMM Incorporated (QCOM)
168.74
+0.17
(+0.10%)
At close: September 4 at 4:00:00 PM EDT
168.64
-0.10
(-0.06%)
After hours: September 4 at 7:59:38 PM EDT
Trade QCOM on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
169.98
170.63
167.04
168.74
168.74
8,531,400
Sep 3, 2026
0.92
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 3, 2026
168.50
170.03
164.88
168.57
168.57
6,992,000
Sep 2, 2026
166.04
170.60
165.08
169.96
169.04
7,525,300
Sep 1, 2026
165.47
167.29
162.21
166.61
165.71
8,900,900
Aug 31, 2026
164.79
171.38
164.19
170.48
169.56
12,734,600
Aug 28, 2026
164.59
165.49
161.90
164.19
163.30
7,752,100
Aug 27, 2026
165.16
166.95
161.92
164.78
163.89
15,065,100
Aug 26, 2026
160.10
163.87
159.89
163.72
162.83
10,480,300
Aug 25, 2026
160.34
161.79
159.08
160.56
159.69
11,420,600
Aug 24, 2026
159.40
160.24
156.23
158.53
157.67
10,514,800
Aug 21, 2026
162.92
163.33
159.17
160.75
159.88
8,517,400
Aug 20, 2026
163.15
165.11
159.41
160.74
159.87
8,509,900
Aug 19, 2026
163.03
166.50
160.19
161.91
161.03
8,099,500
Aug 18, 2026
157.89
161.81
156.73
160.19
159.32
11,069,500
Aug 17, 2026
166.25
166.34
161.45
162.18
161.30
8,967,700
Aug 14, 2026
165.63
166.97
163.18
165.79
164.89
5,807,700
Aug 13, 2026
163.34
166.77
162.51
164.79
163.90
7,716,600
Aug 12, 2026
166.89
166.94
161.07
163.07
162.19
7,731,700
Aug 11, 2026
163.75
164.61
161.43
162.68
161.80
6,326,700
Aug 10, 2026
168.16
168.87
162.08
162.17
161.29
9,260,000
Aug 7, 2026
163.07
167.99
162.30
167.86
166.95
9,723,300
Aug 6, 2026
155.42
162.60
155.22
160.39
159.52
7,232,800
Aug 5, 2026
161.30
162.80
157.10
157.53
156.68
9,725,700
Aug 4, 2026
156.98
163.48
155.31
162.67
161.79
16,351,500
Aug 3, 2026
146.20
151.68
142.89
151.57
150.75
13,700,700
Jul 31, 2026
152.96
153.73
146.15
147.61
146.81
13,811,200
Jul 30, 2026
146.55
154.16
146.00
151.60
150.78
24,336,800
Jul 29, 2026
162.58
164.56
155.00
155.68
154.84
19,240,700
Jul 28, 2026
164.90
167.92
162.16
162.88
162.00
16,147,500
Jul 27, 2026
169.77
171.19
165.29
170.04
169.12
12,487,100
Jul 24, 2026
169.69
171.10
165.77
166.97
166.07
9,998,000
Jul 23, 2026
171.18
173.95
168.31
171.11
170.18
10,827,500
Jul 22, 2026
170.71
178.65
170.60
175.63
174.68
7,777,600
Jul 21, 2026
175.49
175.49
170.14
173.50
172.56
13,243,200
Jul 20, 2026
175.55
176.25
169.90
170.32
169.40
9,649,600
Jul 17, 2026
166.64
172.39
164.77
171.78
170.85
16,291,100
Jul 16, 2026
173.08
173.96
168.99
170.61
169.69
15,951,600
Jul 15, 2026
180.00
180.71
174.76
177.98
177.02
9,440,900
Jul 14, 2026
189.33
189.99
177.45
178.10
177.14
13,090,400
Jul 13, 2026
185.06
188.16
181.81
183.98
182.98
13,007,300
Jul 10, 2026
187.51
190.19
185.72
189.16
188.14
7,064,000
Jul 9, 2026
192.47
196.09
187.44
191.11
190.08
12,895,200
Jul 8, 2026
180.52
187.12
180.51
186.56
185.55
10,306,800
Jul 7, 2026
179.00
185.88
179.00
182.97
181.98
16,253,600
Jul 6, 2026
178.13
188.67
177.10
186.48
185.47
15,510,500
Jul 2, 2026
182.17
185.80
172.12
176.25
175.30
18,661,200
Jul 1, 2026
183.59
190.99
181.60
181.92
180.94
23,313,200
Jun 30, 2026
188.99
193.50
183.50
184.79
183.79
22,056,100
Jun 29, 2026
193.03
194.59
183.58
188.72
187.70
21,599,500
Jun 26, 2026
201.70
208.86
186.18
189.39
188.36
37,128,900
Jun 25, 2026
219.43
219.43
199.82
204.90
203.79
34,793,200
Jun 24, 2026
202.57
202.97
191.02
197.41
196.34
25,519,600
Jun 23, 2026
207.34
209.18
198.44
204.13
203.03
23,781,900
Jun 22, 2026
222.93
233.44
215.50
221.90
220.70
18,203,400
Jun 18, 2026
220.71
229.42
214.73
226.11
224.89
47,081,500
Jun 17, 2026
219.04
221.32
212.68
212.97
211.82
11,955,800
Jun 16, 2026
225.83
231.19
213.80
214.07
212.91
19,629,600
Jun 15, 2026
219.77
226.46
216.28
220.81
219.61
13,993,800
Jun 12, 2026
201.85
215.01
200.10
211.72
210.57
14,123,700
Jun 11, 2026
190.92
203.84
190.75
202.96
201.86
18,933,100
Jun 10, 2026
199.46
204.90
190.10
191.20
190.17
18,426,600
Jun 9, 2026
216.46
219.64
192.67
205.42
204.31
29,906,300
Jun 8, 2026
221.03
221.93
214.63
217.77
216.59
17,180,600
Jun 5, 2026
237.65
238.44
215.00
215.94
214.77
24,189,200
Jun 4, 2026
0.92
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 4, 2026
239.45
246.70
235.32
242.57
241.26
14,185,600
Jun 3, 2026
235.02
255.09
233.02
250.01
247.74
19,467,000
Jun 2, 2026
232.00
245.19
226.05
240.84
238.65
18,508,500
Jun 1, 2026
233.33
238.02
226.81
228.99
226.91
21,185,200
May 29, 2026
250.19
259.92
247.51
251.02
248.74
28,781,800
May 28, 2026
236.00
249.46
231.52
243.29
241.08
21,118,400
May 27, 2026
245.43
248.27
224.18
233.40
231.28
25,694,700
May 26, 2026
240.72
258.00
235.80
248.82
246.56
30,646,400
May 22, 2026
214.43
243.00
214.17
238.16
236.00
30,375,700
May 21, 2026
202.78
214.01
197.60
213.41
211.47
28,163,700
May 20, 2026
197.00
203.59
194.00
202.51
200.67
19,037,500
May 19, 2026
196.86
201.50
191.02
195.61
193.84
19,605,200
May 18, 2026
206.77
210.80
193.58
203.64
201.79
21,082,500
May 15, 2026
201.65
207.40
199.16
201.49
199.66
25,876,800
May 14, 2026
208.51
209.53
199.66
200.08
198.26
24,883,900
May 13, 2026
216.63
219.49
207.15
213.17
211.24
26,226,300
May 12, 2026
229.84
230.00
202.00
210.31
208.40
38,590,100
May 11, 2026
232.01
247.90
231.20
237.53
235.37
45,474,000
May 8, 2026
213.00
228.05
208.63
219.09
217.10
37,850,000
May 7, 2026
190.67
223.66
187.64
202.55
200.71
51,092,200
May 6, 2026
195.18
197.50
188.22
192.57
190.82
30,145,000
May 5, 2026
167.65
187.22
164.79
186.55
184.86
34,274,900
May 4, 2026
177.22
180.49
166.83
168.38
166.85
23,117,400
May 1, 2026
179.13
179.99
171.15
177.01
175.40
21,111,500
Apr 30, 2026
172.05
186.89
163.56
179.58
177.95
61,132,700
Apr 29, 2026
151.45
157.29
151.00
156.00
154.58
37,571,200
Apr 28, 2026
145.08
151.50
144.00
150.00
148.64
22,921,300
Apr 27, 2026
156.31
161.00
147.05
150.26
148.90
41,744,000
Apr 24, 2026
145.61
151.54
143.58
148.85
147.50
29,449,600
Apr 23, 2026
136.00
136.99
132.05
133.95
132.73
10,164,900
Apr 22, 2026
136.64
137.49
135.55
136.07
134.84
9,432,700
Apr 21, 2026
138.12
138.26
135.05
135.56
134.33
11,874,600
Apr 20, 2026
136.41
138.50
136.08
137.52
136.27
7,953,800
Apr 17, 2026
136.69
136.97
134.41
136.20
134.96
9,667,600
Apr 16, 2026
131.79
135.70
131.79
134.47
133.25
8,163,700
Apr 15, 2026
133.44
134.34
132.28
133.05
131.84
9,691,500
Apr 14, 2026
132.20
132.94
131.05
132.84
131.63
7,608,300
Apr 13, 2026
128.00
131.31
126.46
131.24
130.05
8,615,000
Apr 10, 2026
128.80
130.61
127.85
128.06
126.90
8,427,400
Apr 9, 2026
127.26
128.59
126.80
127.75
126.59
9,352,700
Apr 8, 2026
128.65
128.89
125.62
127.51
126.35
12,535,800
Apr 7, 2026
125.07
125.41
121.99
124.07
122.94
8,840,400
Apr 6, 2026
126.56
127.43
123.71
125.73
124.59
8,038,600
Apr 2, 2026
125.23
127.00
124.01
126.80
125.65
8,575,300
Apr 1, 2026
128.00
130.23
126.98
127.28
126.13
10,210,700
Mar 31, 2026
128.40
129.29
125.78
128.78
127.61
12,219,800
Mar 30, 2026
127.45
128.60
126.34
127.07
125.92
11,555,900
Mar 27, 2026
129.89
130.04
126.68
127.11
125.96
8,964,900
Mar 26, 2026
128.79
132.34
128.31
130.54
129.36
11,912,500
Mar 25, 2026
130.16
131.93
129.95
130.35
129.17
6,669,400
Mar 24, 2026
128.34
129.18
127.31
128.67
127.50
8,409,200
Mar 23, 2026
133.15
133.97
127.41
128.35
127.19
11,431,600
Mar 20, 2026
131.31
132.75
129.78
129.90
128.72
78,568,000
Mar 19, 2026
129.14
132.68
128.90
131.28
130.09
9,846,700
Mar 18, 2026
130.73
132.74
129.93
130.47
129.29
9,894,300
Mar 17, 2026
133.52
134.05
131.18
131.59
130.40
10,544,300
Mar 16, 2026
131.07
131.87
128.94
129.39
128.22
10,132,900
Mar 13, 2026
131.15
133.42
129.22
129.82
128.64
7,786,700
Mar 12, 2026
133.47
134.87
130.61
131.15
129.96
9,162,800
Mar 11, 2026
136.45
138.20
133.96
134.12
132.90
7,830,500
Mar 10, 2026
134.70
136.75
132.16
135.20
133.97
10,447,300
Mar 9, 2026
133.49
138.58
132.46
138.11
136.86
12,304,600
Mar 6, 2026
134.17
137.18
133.42
135.69
134.46
9,197,000
Mar 5, 2026
0.89
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 5, 2026
137.59
139.66
135.80
137.00
135.76
8,981,000
Mar 4, 2026
138.22
139.89
137.42
139.51
137.36
9,309,800
Mar 3, 2026
138.27
139.20
136.30
138.13
136.00
10,372,400
Mar 2, 2026
137.83
142.01
136.89
141.03
138.86
8,963,900
Feb 27, 2026
142.86
143.91
141.35
142.36
140.17
12,439,900
Feb 26, 2026
145.92
146.94
144.52
145.59
143.35
8,642,100
Feb 25, 2026
145.60
146.03
144.02
145.82
143.58
7,358,300
Feb 24, 2026
142.56
146.37
142.06
144.78
142.55
11,085,700
Feb 23, 2026
141.97
144.06
139.64
140.41
138.25
8,260,100
Feb 20, 2026
140.31
144.07
140.10
142.88
140.68
10,265,100
Feb 19, 2026
141.88
142.32
139.90
141.27
139.10
8,219,400
Feb 18, 2026
143.50
144.48
140.72
143.24
141.03
9,944,500
Feb 17, 2026
141.00
143.50
140.01
142.63
140.43
10,670,700
Feb 13, 2026
137.12
141.48
136.74
140.70
138.53
13,134,400
Feb 12, 2026
140.86
141.50
136.74
138.47
136.34
12,416,600
Feb 11, 2026
140.03
142.39
139.11
141.04
138.87
9,379,300
Feb 10, 2026
138.15
140.41
136.79
140.09
137.93
9,762,900
Feb 9, 2026
137.10
139.94
136.50
138.93
136.79
11,022,700
Feb 6, 2026
136.87
139.15
135.28
137.34
135.23
15,036,800
Feb 5, 2026
132.92
139.33
132.73
136.30
134.20
30,229,600
Feb 4, 2026
148.71
153.47
148.17
148.89
146.60
19,249,300
Feb 3, 2026
150.72
150.72
144.30
147.18
144.91
11,966,400
Feb 2, 2026
150.97
153.64
150.82
152.62
150.27
9,099,100
Jan 30, 2026
149.96
153.07
149.83
151.59
149.26
9,577,200
Jan 29, 2026
153.09
153.23
149.73
152.22
149.88
9,142,900
Jan 28, 2026
152.00
154.00
150.40
152.70
150.35
8,539,000
Jan 27, 2026
156.33
156.74
152.66
153.04
150.68
8,354,600
Jan 26, 2026
154.80
156.20
154.30
154.52
152.14
8,004,200
Jan 23, 2026
157.04
157.98
154.85
155.82
153.42
7,106,700
Jan 22, 2026
158.47
159.43
156.81
157.80
155.37
7,450,300
Jan 21, 2026
156.33
157.53
154.62
156.37
153.96
9,181,900
Jan 20, 2026
154.95
157.72
153.25
154.07
151.70
11,971,400
Jan 16, 2026
161.39
161.70
159.21
159.42
156.97
11,990,800
Jan 15, 2026
166.45
166.50
161.03
161.39
158.91
9,241,600
Jan 14, 2026
163.69
164.74
162.35
164.54
162.01
7,959,900
Jan 13, 2026
166.98
168.35
164.97
165.29
162.75
9,993,300
Jan 12, 2026
175.88
175.88
169.24
169.27
166.66
13,657,600
Jan 9, 2026
178.12
179.44
174.80
177.78
175.04
9,662,200
Jan 8, 2026
178.80
184.31
176.20
181.87
179.07
8,353,500
Jan 7, 2026
182.39
184.07
177.11
180.19
177.42
9,853,000
Jan 6, 2026
177.21
184.45
176.62
182.45
179.64
11,033,900
Jan 5, 2026
175.46
178.85
174.01
176.31
173.60
8,972,200
Jan 2, 2026
173.80
174.68
172.20
172.98
170.32
6,532,200
Dec 31, 2025
173.61
173.78
171.01
171.05
168.42
4,682,600
Dec 30, 2025
174.06
174.40
173.34
173.65
170.98
3,429,300
Dec 29, 2025
174.01
175.19
172.79
173.43
170.76
3,978,400
Dec 26, 2025
175.00
175.50
174.35
174.81
172.12
2,442,800
Dec 24, 2025
175.04
175.49
174.42
174.77
172.08
1,645,300
Dec 23, 2025
173.61
175.27
173.51
174.75
172.06
4,690,400
Dec 22, 2025
177.56
178.32
173.90
174.22
171.54
6,422,100
Dec 19, 2025
174.44
177.19
174.20
175.25
172.55
25,223,500
Dec 18, 2025
175.71
177.08
173.53
174.19
171.51
8,967,500
Dec 17, 2025
176.12
177.48
172.05
172.34
169.69
8,501,900
Dec 16, 2025
179.19
179.19
174.81
176.12
173.41
7,136,000
Dec 15, 2025
179.72
180.31
176.39
179.26
176.50
6,954,700
Dec 12, 2025
181.25
183.11
177.87
178.29
175.55
8,865,800
Dec 11, 2025
181.37
181.64
178.09
181.27
178.48
6,319,200
Dec 10, 2025
175.81
183.44
175.25
182.21
179.40
11,100,100
Dec 9, 2025
174.50
176.35
172.32
176.00
173.29
7,719,100
Dec 8, 2025
174.74
175.50
173.72
175.31
172.61
6,690,200
Dec 5, 2025
174.74
177.25
174.50
174.81
172.12
8,400,100
Dec 4, 2025
0.89
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 4, 2025
174.33
174.93
173.23
174.35
171.67
7,245,000
Dec 3, 2025
170.90
175.09
170.35
175.07
171.50
7,624,300
Dec 2, 2025
168.75
171.17
167.64
170.70
167.22
9,159,100
Dec 1, 2025
165.91
169.03
165.50
168.04
164.61
6,818,300
Nov 28, 2025
165.03
168.19
164.13
168.09
164.66
5,068,800
Nov 26, 2025
164.12
166.25
163.15
165.14
161.77
7,967,700
Nov 25, 2025
163.99
164.97
161.87
163.30
159.97
7,758,100
Nov 24, 2025
164.37
166.94
163.72
165.06
161.69
12,070,100
Nov 21, 2025
160.75
165.27
159.10
163.30
159.97
10,815,000
Nov 20, 2025
167.13
168.88
158.85
159.59
156.33
12,075,400
Nov 19, 2025
164.69
167.51
164.11
166.11
162.72
8,176,500
Nov 18, 2025
164.89
166.79
161.39
165.06
161.69
11,073,200
Nov 17, 2025
172.80
174.84
165.17
166.75
163.35
10,211,100
Nov 14, 2025
171.78
175.69
171.40
173.98
170.43
7,949,900
Nov 13, 2025
176.63
178.83
173.03
174.50
170.94
9,526,100
Nov 12, 2025
175.00
177.42
174.88
176.67
173.07
8,785,800
Nov 11, 2025
171.00
175.98
171.00
173.98
170.43
8,419,100
Nov 10, 2025
173.76
174.80
169.50
171.57
168.07
10,129,300
Nov 7, 2025
172.73
174.25
168.25
170.89
167.40
10,614,700
Nov 6, 2025
177.80
178.51
170.06
173.20
169.67
16,184,700
Nov 5, 2025
174.76
183.43
174.32
179.72
176.05
18,845,500
Nov 4, 2025
177.48
179.34
172.29
172.84
169.31
12,323,600
Nov 3, 2025
182.95
183.45
179.09
180.72
177.03
8,535,100
Oct 31, 2025
178.52
182.15
176.83
180.90
177.21
9,452,800
Oct 30, 2025
178.68
179.88
177.19
177.26
173.64
7,862,900
Oct 29, 2025
182.00
183.49
178.20
178.67
175.03
11,614,600
Oct 28, 2025
183.93
185.91
179.41
181.03
177.34
20,323,100
Oct 27, 2025
168.95
205.95
168.82
187.68
183.85
81,799,300
Oct 24, 2025
171.69
172.42
168.47
168.94
165.49
6,256,000
Oct 23, 2025
168.33
171.25
167.88
170.03
166.56
6,546,400
Oct 22, 2025
167.49
169.78
166.02
169.27
165.82
10,083,800
Oct 21, 2025
166.80
169.24
166.20
168.83
165.39
6,176,100
Oct 20, 2025
163.34
167.65
162.06
167.04
163.63
8,194,100
Oct 17, 2025
162.86
163.79
161.67
163.45
160.12
4,833,100
Oct 16, 2025
164.49
165.19
162.21
164.08
160.73
5,686,700
Oct 15, 2025
164.24
164.24
160.31
162.97
159.65
7,334,100
Oct 14, 2025
159.30
164.27
159.26
161.74
158.44
8,675,200
Oct 13, 2025
155.95
162.39
155.78
161.78
158.48
10,311,000
Oct 10, 2025
164.82
165.09
153.35
153.59
150.46
15,818,600
Oct 9, 2025
167.37
167.61
163.23
165.66
162.28
6,928,400
Oct 8, 2025
166.24
168.55
163.89
167.77
164.35
7,302,200
Oct 7, 2025
169.90
171.98
165.14
165.46
162.08
7,147,500
Oct 6, 2025
170.54
170.88
167.72
168.62
165.18
8,265,800
Oct 3, 2025
168.85
171.75
168.74
169.18
165.73
5,137,900
Oct 2, 2025
167.75
169.54
167.18
168.85
165.41
5,499,500
Oct 1, 2025
165.80
166.77
164.49
166.49
163.09
6,153,000
Sep 30, 2025
165.64
166.84
164.88
166.36
162.97
5,593,300
Sep 29, 2025
169.20
169.84
164.76
165.30
161.93
7,523,100
Sep 26, 2025
169.68
170.93
168.13
169.20
165.75
4,846,000
Sep 25, 2025
171.21
171.97
167.94
169.68
166.22
8,093,700
Sep 24, 2025
169.05
174.44
168.67
173.55
170.01
9,213,700
Sep 23, 2025
169.82
170.85
168.30
169.53
166.07
5,468,400
Sep 22, 2025
166.85
170.22
165.92
169.72
166.26
6,196,600
Sep 19, 2025
169.17
169.58
166.29
166.85
163.45
19,444,400
Sep 18, 2025
166.88
168.86
166.23
168.13
164.70
10,421,200
Sep 17, 2025
164.68
166.37
163.23
165.26
161.89
6,057,800
Sep 16, 2025
161.82
165.00
161.50
164.14
160.79
7,997,500
Sep 15, 2025
161.40
162.68
160.21
161.22
157.93
5,604,800
Sep 12, 2025
161.33
162.33
159.58
161.83
158.53
5,430,600
Sep 11, 2025
159.19
162.07
157.96
161.51
158.22
8,360,200
Sep 10, 2025
158.62
159.21
156.61
158.95
155.71
8,256,900
Sep 9, 2025
160.37
161.60
157.57
158.66
155.42
6,126,000
Sep 8, 2025
160.29
160.29
158.01
160.24
156.97
7,019,700
Sep 5, 2025
160.08
163.49
159.15
159.84
156.58
7,954,200
