Nasdaq
USD
CREF Total Global Stock Account R3 (QCSTIX)
1,224.36
-2.44
(-0.20%)
At close: 8:04:02 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1,226.80 | 1,226.80 | 1,226.80 | 1,226.80 | 1,226.80 | - |
|
Oct 29, 2026
|
1,249.32 | 1,249.32 | 1,249.32 | 1,249.32 | 1,249.32 | - |
|
Oct 28, 2026
|
1,252.46 | 1,252.46 | 1,252.46 | 1,252.46 | 1,252.46 | - |
|
Oct 27, 2026
|
1,246.95 | 1,246.95 | 1,246.95 | 1,246.95 | 1,246.95 | - |
|
Oct 26, 2026
|
1,237.92 | 1,237.92 | 1,237.92 | 1,237.92 | 1,237.92 | - |
|
Oct 23, 2026
|
1,232.54 | 1,232.54 | 1,232.54 | 1,232.54 | 1,232.54 | - |
|
Oct 22, 2026
|
1,237.32 | 1,237.32 | 1,237.32 | 1,237.32 | 1,237.32 | - |
|
Oct 21, 2026
|
1,255.30 | 1,255.30 | 1,255.30 | 1,255.30 | 1,255.30 | - |
|
Oct 20, 2026
|
1,248.61 | 1,248.61 | 1,248.61 | 1,248.61 | 1,248.61 | - |
|
Oct 19, 2026
|
1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | - |
|
Oct 16, 2026
|
1,241.02 | 1,241.02 | 1,241.02 | 1,241.02 | 1,241.02 | - |
|
Oct 15, 2026
|
1,252.43 | 1,252.43 | 1,252.43 | 1,252.43 | 1,252.43 | - |
|
Oct 14, 2026
|
1,248.34 | 1,248.34 | 1,248.34 | 1,248.34 | 1,248.34 | - |
|
Oct 13, 2026
|
1,263.23 | 1,263.23 | 1,263.23 | 1,263.23 | 1,263.23 | - |
|
Oct 12, 2026
|
1,264.23 | 1,264.23 | 1,264.23 | 1,264.23 | 1,264.23 | - |
|
Oct 9, 2026
|
1,267.49 | 1,267.49 | 1,267.49 | 1,267.49 | 1,267.49 | - |
|
Oct 8, 2026
|
1,257.92 | 1,257.92 | 1,257.92 | 1,257.92 | 1,257.92 | - |
|
Oct 7, 2026
|
1,266.63 | 1,266.63 | 1,266.63 | 1,266.63 | 1,266.63 | - |
|
Oct 6, 2026
|
1,275.59 | 1,275.59 | 1,275.59 | 1,275.59 | 1,275.59 | - |
|
Oct 5, 2026
|
1,270.74 | 1,270.74 | 1,270.74 | 1,270.74 | 1,270.74 | - |
|
Oct 2, 2026
|
1,262.24 | 1,262.24 | 1,262.24 | 1,262.24 | 1,262.24 | - |
|
Oct 1, 2026
|
1,250.92 | 1,250.92 | 1,250.92 | 1,250.92 | 1,250.92 | - |
|
Sep 30, 2026
|
1,251.70 | 1,251.70 | 1,251.70 | 1,251.70 | 1,251.70 | - |
|
Sep 29, 2026
|
1,256.41 | 1,256.41 | 1,256.41 | 1,256.41 | 1,256.41 | - |
|
Sep 28, 2026
|
1,257.23 | 1,257.23 | 1,257.23 | 1,257.23 | 1,257.23 | - |
|
Sep 25, 2026
|
1,267.68 | 1,267.68 | 1,267.68 | 1,267.68 | 1,267.68 | - |
|
Sep 24, 2026
|
1,259.35 | 1,259.35 | 1,259.35 | 1,259.35 | 1,259.35 | - |
|
Sep 23, 2026
|
1,262.38 | 1,262.38 | 1,262.38 | 1,262.38 | 1,262.38 | - |
|
Sep 22, 2026
|
1,275.61 | 1,275.61 | 1,275.61 | 1,275.61 | 1,275.61 | - |
|
Sep 21, 2026
|
1,274.52 | 1,274.52 | 1,274.52 | 1,274.52 | 1,274.52 | - |
|
Sep 18, 2026
|
1,257.13 | 1,257.13 | 1,257.13 | 1,257.13 | 1,257.13 | - |
|
Sep 17, 2026
|
1,257.30 | 1,257.30 | 1,257.30 | 1,257.30 | 1,257.30 | - |
|
Sep 16, 2026
|
1,241.86 | 1,241.86 | 1,241.86 | 1,241.86 | 1,241.86 | - |
|
Sep 15, 2026
|
1,246.62 | 1,246.62 | 1,246.62 | 1,246.62 | 1,246.62 | - |
|
Sep 14, 2026
|
1,253.20 | 1,253.20 | 1,253.20 | 1,253.20 | 1,253.20 | - |
|
Sep 11, 2026
|
1,264.19 | 1,264.19 | 1,264.19 | 1,264.19 | 1,264.19 | - |
|
Sep 10, 2026
|
1,254.07 | 1,254.07 | 1,254.07 | 1,254.07 | 1,254.07 | - |
|
Sep 9, 2026
|
1,264.96 | 1,264.96 | 1,264.96 | 1,264.96 | 1,264.96 | - |
|
Sep 8, 2026
|
1,273.92 | 1,273.92 | 1,273.92 | 1,273.92 | 1,273.92 | - |
|
Sep 4, 2026
|
1,278.61 | 1,278.61 | 1,278.61 | 1,278.61 | 1,278.61 | - |
|
Sep 3, 2026
|
1,279.50 | 1,279.50 | 1,279.50 | 1,279.50 | 1,279.50 | - |
|
Sep 2, 2026
|
1,266.17 | 1,266.17 | 1,266.17 | 1,266.17 | 1,266.17 | - |
|
Sep 1, 2026
|
1,260.91 | 1,260.91 | 1,260.91 | 1,260.91 | 1,260.91 | - |
|
Aug 31, 2026
|
1,270.61 | 1,270.61 | 1,270.61 | 1,270.61 | 1,270.61 | - |
|
Aug 26, 2026
|
1,275.33 | 1,275.33 | 1,275.33 | 1,275.33 | 1,275.33 | - |
|
Aug 25, 2026
|
1,275.86 | 1,275.86 | 1,275.86 | 1,275.86 | 1,275.86 | - |
|
Aug 24, 2026
|
1,268.93 | 1,268.93 | 1,268.93 | 1,268.93 | 1,268.93 | - |
|
Aug 21, 2026
|
1,275.29 | 1,275.29 | 1,275.29 | 1,275.29 | 1,275.29 | - |
|
Aug 19, 2026
|
1,273.09 | 1,273.09 | 1,273.09 | 1,273.09 | 1,273.09 | - |
|
Aug 18, 2026
|
1,271.79 | 1,271.79 | 1,271.79 | 1,271.79 | 1,271.79 | - |
|
Aug 17, 2026
|
1,287.09 | 1,287.09 | 1,287.09 | 1,287.09 | 1,287.09 | - |
|
Aug 14, 2026
|
1,289.64 | 1,289.64 | 1,289.64 | 1,289.64 | 1,289.64 | - |
|
Aug 13, 2026
|
1,291.55 | 1,291.55 | 1,291.55 | 1,291.55 | 1,291.55 | - |
|
Aug 12, 2026
|
1,285.23 | 1,285.23 | 1,285.23 | 1,285.23 | 1,285.23 | - |
|
Aug 11, 2026
|
1,278.75 | 1,278.75 | 1,278.75 | 1,278.75 | 1,278.75 | - |
|
Aug 10, 2026
|
1,280.03 | 1,280.03 | 1,280.03 | 1,280.03 | 1,280.03 | - |
|
Aug 7, 2026
|
1,281.81 | 1,281.81 | 1,281.81 | 1,281.81 | 1,281.81 | - |
|
Aug 6, 2026
|
1,272.44 | 1,272.44 | 1,272.44 | 1,272.44 | 1,272.44 | - |
|
Aug 5, 2026
|
1,276.21 | 1,276.21 | 1,276.21 | 1,276.21 | 1,276.21 | - |
|
Aug 4, 2026
|
1,277.64 | 1,277.64 | 1,277.64 | 1,277.64 | 1,277.64 | - |
|
Jul 31, 2026
|
1,242.92 | 1,242.92 | 1,242.92 | 1,242.92 | 1,242.92 | - |
|
Jul 30, 2026
|
1,236.45 | 1,236.45 | 1,236.45 | 1,236.45 | 1,236.45 | - |
|
Jul 29, 2026
|
1,207.65 | 1,207.65 | 1,207.65 | 1,207.65 | 1,207.65 | - |
|
Jul 28, 2026
|
1,224.65 | 1,224.65 | 1,224.65 | 1,224.65 | 1,224.65 | - |
|
Jul 27, 2026
|
1,228.50 | 1,228.50 | 1,228.50 | 1,228.50 | 1,228.50 | - |
|
Jul 24, 2026
|
1,226.08 | 1,226.08 | 1,226.08 | 1,226.08 | 1,226.08 | - |
|
Jul 23, 2026
|
1,228.97 | 1,228.97 | 1,228.97 | 1,228.97 | 1,228.97 | - |
|
Jul 22, 2026
|
1,241.92 | 1,241.92 | 1,241.92 | 1,241.92 | 1,241.92 | - |
|
Jul 21, 2026
|
1,243.16 | 1,243.16 | 1,243.16 | 1,243.16 | 1,243.16 | - |
|
Jul 20, 2026
|
1,225.88 | 1,225.88 | 1,225.88 | 1,225.88 | 1,225.88 | - |
|
Jul 17, 2026
|
1,230.28 | 1,230.28 | 1,230.28 | 1,230.28 | 1,230.28 | - |
|
Jul 16, 2026
|
1,241.74 | 1,241.74 | 1,241.74 | 1,241.74 | 1,241.74 | - |
|
Jul 15, 2026
|
1,250.48 | 1,250.48 | 1,250.48 | 1,250.48 | 1,250.48 | - |
|
Jul 14, 2026
|
1,244.91 | 1,244.91 | 1,244.91 | 1,244.91 | 1,244.91 | - |
|
Jul 13, 2026
|
1,236.51 | 1,236.51 | 1,236.51 | 1,236.51 | 1,236.51 | - |
|
Jul 10, 2026
|
1,251.27 | 1,251.27 | 1,251.27 | 1,251.27 | 1,251.27 | - |
|
Jul 9, 2026
|
1,247.29 | 1,247.29 | 1,247.29 | 1,247.29 | 1,247.29 | - |
|
Jul 8, 2026
|
1,237.74 | 1,237.74 | 1,237.74 | 1,237.74 | 1,237.74 | - |
|
Jul 7, 2026
|
1,242.67 | 1,242.67 | 1,242.67 | 1,242.67 | 1,242.67 | - |
|
Jul 6, 2026
|
1,255.86 | 1,255.86 | 1,255.86 | 1,255.86 | 1,255.86 | - |
|
Jul 2, 2026
|
1,241.24 | 1,241.24 | 1,241.24 | 1,241.24 | 1,241.24 | - |
|
Jul 1, 2026
|
1,241.08 | 1,241.08 | 1,241.08 | 1,241.08 | 1,241.08 | - |
|
Jun 30, 2026
|
1,250.62 | 1,250.62 | 1,250.62 | 1,250.62 | 1,250.62 | - |
|
Jun 29, 2026
|
1,241.38 | 1,241.38 | 1,241.38 | 1,241.38 | 1,241.38 | - |
|
Jun 26, 2026
|
1,228.75 | 1,228.75 | 1,228.75 | 1,228.75 | 1,228.75 | - |
|
Jun 25, 2026
|
1,233.05 | 1,233.05 | 1,233.05 | 1,233.05 | 1,233.05 | - |
|
Jun 24, 2026
|
1,228.21 | 1,228.21 | 1,228.21 | 1,228.21 | 1,228.21 | - |
|
Jun 23, 2026
|
1,228.04 | 1,228.04 | 1,228.04 | 1,228.04 | 1,228.04 | - |
|
Jun 22, 2026
|
1,254.24 | 1,254.24 | 1,254.24 | 1,254.24 | 1,254.24 | - |
|
Jun 18, 2026
|
1,254.68 | 1,254.68 | 1,254.68 | 1,254.68 | 1,254.68 | - |
|
Jun 17, 2026
|
1,238.32 | 1,238.32 | 1,238.32 | 1,238.32 | 1,238.32 | - |
|
Jun 16, 2026
|
1,247.87 | 1,247.87 | 1,247.87 | 1,247.87 | 1,247.87 | - |
|
Jun 15, 2026
|
1,254.57 | 1,254.57 | 1,254.57 | 1,254.57 | 1,254.57 | - |
|
Jun 12, 2026
|
1,235.20 | 1,235.20 | 1,235.20 | 1,235.20 | 1,235.20 | - |
|
Jun 11, 2026
|
1,227.68 | 1,227.68 | 1,227.68 | 1,227.68 | 1,227.68 | - |
|
Jun 10, 2026
|
1,196.66 | 1,196.66 | 1,196.66 | 1,196.66 | 1,196.66 | - |
|
Jun 9, 2026
|
1,216.77 | 1,216.77 | 1,216.77 | 1,216.77 | 1,216.77 | - |
|
Jun 8, 2026
|
1,216.60 | 1,216.60 | 1,216.60 | 1,216.60 | 1,216.60 | - |
|
Jun 5, 2026
|
1,211.50 | 1,211.50 | 1,211.50 | 1,211.50 | 1,211.50 | - |
|
Jun 4, 2026
|
1,250.21 | 1,250.21 | 1,250.21 | 1,250.21 | 1,250.21 | - |
|
Jun 3, 2026
|
1,246.34 | 1,246.34 | 1,246.34 | 1,246.34 | 1,246.34 | - |
|
Jun 2, 2026
|
1,256.15 | 1,256.15 | 1,256.15 | 1,256.15 | 1,256.15 | - |
|
Jun 1, 2026
|
1,249.52 | 1,249.52 | 1,249.52 | 1,249.52 | 1,249.52 | - |
|
May 29, 2026
|
1,245.18 | 1,245.18 | 1,245.18 | 1,245.18 | 1,245.18 | - |
|
May 28, 2026
|
1,244.32 | 1,244.32 | 1,244.32 | 1,244.32 | 1,244.32 | - |
|
May 27, 2026
|
1,239.31 | 1,239.31 | 1,239.31 | 1,239.31 | 1,239.31 | - |
|
May 26, 2026
|
1,240.68 | 1,240.68 | 1,240.68 | 1,240.68 | 1,240.68 | - |
|
May 22, 2026
|
1,226.44 | 1,226.44 | 1,226.44 | 1,226.44 | 1,226.44 | - |
|
May 21, 2026
|
1,224.15 | 1,224.15 | 1,224.15 | 1,224.15 | 1,224.15 | - |
|
May 20, 2026
|
1,219.08 | 1,219.08 | 1,219.08 | 1,219.08 | 1,219.08 | - |
|
May 19, 2026
|
1,203.69 | 1,203.69 | 1,203.69 | 1,203.69 | 1,203.69 | - |
|
May 18, 2026
|
1,213.07 | 1,213.07 | 1,213.07 | 1,213.07 | 1,213.07 | - |
|
May 15, 2026
|
1,212.08 | 1,212.08 | 1,212.08 | 1,212.08 | 1,212.08 | - |
|
May 14, 2026
|
1,233.46 | 1,233.46 | 1,233.46 | 1,233.46 | 1,233.46 | - |
|
May 13, 2026
|
1,227.65 | 1,227.65 | 1,227.65 | 1,227.65 | 1,227.65 | - |
|
May 11, 2026
|
1,226.76 | 1,226.76 | 1,226.76 | 1,226.76 | 1,226.76 | - |
|
May 8, 2026
|
1,224.96 | 1,224.96 | 1,224.96 | 1,224.96 | 1,224.96 | - |
|
May 7, 2026
|
1,216.18 | 1,216.18 | 1,216.18 | 1,216.18 | 1,216.18 | - |
|
May 6, 2026
|
1,227.18 | 1,227.18 | 1,227.18 | 1,227.18 | 1,227.18 | - |
|
May 5, 2026
|
1,203.53 | 1,203.53 | 1,203.53 | 1,203.53 | 1,203.53 | - |
|
May 4, 2026
|
1,191.90 | 1,191.90 | 1,191.90 | 1,191.90 | 1,191.90 | - |
|
May 1, 2026
|
1,197.02 | 1,197.02 | 1,197.02 | 1,197.02 | 1,197.02 | - |
|
Apr 30, 2026
|
1,197.11 | 1,197.11 | 1,197.11 | 1,197.11 | 1,197.11 | - |
|
Apr 29, 2026
|
1,180.87 | 1,180.87 | 1,180.87 | 1,180.87 | 1,180.87 | - |
|
Apr 28, 2026
|
1,183.10 | 1,183.10 | 1,183.10 | 1,183.10 | 1,183.10 | - |
|
Apr 27, 2026
|
1,189.77 | 1,189.77 | 1,189.77 | 1,189.77 | 1,189.77 | - |
|
Apr 24, 2026
|
1,189.81 | 1,189.81 | 1,189.81 | 1,189.81 | 1,189.81 | - |
|
Apr 23, 2026
|
1,181.28 | 1,181.28 | 1,181.28 | 1,181.28 | 1,181.28 | - |
|
Apr 22, 2026
|
1,186.53 | 1,186.53 | 1,186.53 | 1,186.53 | 1,186.53 | - |
|
Apr 21, 2026
|
1,177.57 | 1,177.57 | 1,177.57 | 1,177.57 | 1,177.57 | - |
|
Apr 20, 2026
|
1,189.70 | 1,189.70 | 1,189.70 | 1,189.70 | 1,189.70 | - |
|
Apr 17, 2026
|
1,193.33 | 1,193.33 | 1,193.33 | 1,193.33 | 1,193.33 | - |
|
Apr 16, 2026
|
1,178.68 | 1,178.68 | 1,178.68 | 1,178.68 | 1,178.68 | - |
|
Apr 15, 2026
|
1,177.25 | 1,177.25 | 1,177.25 | 1,177.25 | 1,177.25 | - |
|
Apr 14, 2026
|
1,172.37 | 1,172.37 | 1,172.37 | 1,172.37 | 1,172.37 | - |
|
Apr 13, 2026
|
1,161.83 | 1,161.83 | 1,161.83 | 1,161.83 | 1,161.83 | - |
|
Apr 10, 2026
|
1,151.45 | 1,151.45 | 1,151.45 | 1,151.45 | 1,151.45 | - |
|
Apr 9, 2026
|
1,151.54 | 1,151.54 | 1,151.54 | 1,151.54 | 1,151.54 | - |
|
Apr 8, 2026
|
1,147.83 | 1,147.83 | 1,147.83 | 1,147.83 | 1,147.83 | - |
|
Apr 7, 2026
|
1,109.97 | 1,109.97 | 1,109.97 | 1,109.97 | 1,109.97 | - |
|
Apr 6, 2026
|
1,108.20 | 1,108.20 | 1,108.20 | 1,108.20 | 1,108.20 | - |
|
Apr 2, 2026
|
1,103.01 | 1,103.01 | 1,103.01 | 1,103.01 | 1,103.01 | - |
|
Apr 1, 2026
|
1,104.95 | 1,104.95 | 1,104.95 | 1,104.95 | 1,104.95 | - |
|
Mar 31, 2026
|
1,092.80 | 1,092.80 | 1,092.80 | 1,092.80 | 1,092.80 | - |
|
Mar 30, 2026
|
1,060.83 | 1,060.83 | 1,060.83 | 1,060.83 | 1,060.83 | - |
|
Mar 27, 2026
|
1,064.98 | 1,064.98 | 1,064.98 | 1,064.98 | 1,064.98 | - |
|
Mar 26, 2026
|
1,079.52 | 1,079.52 | 1,079.52 | 1,079.52 | 1,079.52 | - |
|
Mar 25, 2026
|
1,102.70 | 1,102.70 | 1,102.70 | 1,102.70 | 1,102.70 | - |
|
Mar 24, 2026
|
1,092.56 | 1,092.56 | 1,092.56 | 1,092.56 | 1,092.56 | - |
|
Mar 23, 2026
|
1,095.82 | 1,095.82 | 1,095.82 | 1,095.82 | 1,095.82 | - |
|
Mar 20, 2026
|
1,077.74 | 1,077.74 | 1,077.74 | 1,077.74 | 1,077.74 | - |
|
Mar 19, 2026
|
1,101.20 | 1,101.20 | 1,101.20 | 1,101.20 | 1,101.20 | - |
|
Mar 18, 2026
|
1,102.73 | 1,102.73 | 1,102.73 | 1,102.73 | 1,102.73 | - |
|
Mar 17, 2026
|
1,119.08 | 1,119.08 | 1,119.08 | 1,119.08 | 1,119.08 | - |
|
Mar 16, 2026
|
1,115.33 | 1,115.33 | 1,115.33 | 1,115.33 | 1,115.33 | - |
|
Mar 13, 2026
|
1,100.01 | 1,100.01 | 1,100.01 | 1,100.01 | 1,100.01 | - |
|
Mar 12, 2026
|
1,107.32 | 1,107.32 | 1,107.32 | 1,107.32 | 1,107.32 | - |
|
Mar 11, 2026
|
1,128.46 | 1,128.46 | 1,128.46 | 1,128.46 | 1,128.46 | - |
|
Mar 10, 2026
|
1,130.21 | 1,130.21 | 1,130.21 | 1,130.21 | 1,130.21 | - |
|
Mar 9, 2026
|
1,128.54 | 1,128.54 | 1,128.54 | 1,128.54 | 1,128.54 | - |
|
Mar 5, 2026
|
1,133.96 | 1,133.96 | 1,133.96 | 1,133.96 | 1,133.96 | - |
|
Mar 4, 2026
|
1,146.01 | 1,146.01 | 1,146.01 | 1,146.01 | 1,146.01 | - |
|
Mar 3, 2026
|
1,137.87 | 1,137.87 | 1,137.87 | 1,137.87 | 1,137.87 | - |
|
Mar 2, 2026
|
1,163.20 | 1,163.20 | 1,163.20 | 1,163.20 | 1,163.20 | - |
|
Feb 27, 2026
|
1,169.44 | 1,169.44 | 1,169.44 | 1,169.44 | 1,169.44 | - |
|
Feb 26, 2026
|
1,173.41 | 1,173.41 | 1,173.41 | 1,173.41 | 1,173.41 | - |
|
Feb 25, 2026
|
1,178.03 | 1,178.03 | 1,178.03 | 1,178.03 | 1,178.03 | - |
|
Feb 24, 2026
|
1,168.60 | 1,168.60 | 1,168.60 | 1,168.60 | 1,168.60 | - |
|
Feb 23, 2026
|
1,160.14 | 1,160.14 | 1,160.14 | 1,160.14 | 1,160.14 | - |
|
Feb 20, 2026
|
1,171.25 | 1,171.25 | 1,171.25 | 1,171.25 | 1,171.25 | - |
|
Feb 19, 2026
|
1,161.90 | 1,161.90 | 1,161.90 | 1,161.90 | 1,161.90 | - |
|
Feb 18, 2026
|
1,164.66 | 1,164.66 | 1,164.66 | 1,164.66 | 1,164.66 | - |
|
Feb 17, 2026
|
1,159.32 | 1,159.32 | 1,159.32 | 1,159.32 | 1,159.32 | - |
|
Feb 13, 2026
|
1,158.92 | 1,158.92 | 1,158.92 | 1,158.92 | 1,158.92 | - |
|
Feb 12, 2026
|
1,155.96 | 1,155.96 | 1,155.96 | 1,155.96 | 1,155.96 | - |
|
Feb 11, 2026
|
1,172.46 | 1,172.46 | 1,172.46 | 1,172.46 | 1,172.46 | - |
|
Feb 10, 2026
|
1,168.28 | 1,168.28 | 1,168.28 | 1,168.28 | 1,168.28 | - |
|
Feb 9, 2026
|
1,170.12 | 1,170.12 | 1,170.12 | 1,170.12 | 1,170.12 | - |
|
Feb 6, 2026
|
1,159.72 | 1,159.72 | 1,159.72 | 1,159.72 | 1,159.72 | - |
|
Feb 5, 2026
|
1,134.30 | 1,134.30 | 1,134.30 | 1,134.30 | 1,134.30 | - |
|
Feb 4, 2026
|
1,148.92 | 1,148.92 | 1,148.92 | 1,148.92 | 1,148.92 | - |
|
Feb 3, 2026
|
1,154.06 | 1,154.06 | 1,154.06 | 1,154.06 | 1,154.06 | - |
|
Feb 2, 2026
|
1,156.84 | 1,156.84 | 1,156.84 | 1,156.84 | 1,156.84 | - |
|
Jan 30, 2026
|
1,150.80 | 1,150.80 | 1,150.80 | 1,150.80 | 1,150.80 | - |
|
Jan 29, 2026
|
1,161.63 | 1,161.63 | 1,161.63 | 1,161.63 | 1,161.63 | - |
|
Jan 28, 2026
|
1,162.09 | 1,162.09 | 1,162.09 | 1,162.09 | 1,162.09 | - |
|
Jan 27, 2026
|
1,163.37 | 1,163.37 | 1,163.37 | 1,163.37 | 1,163.37 | - |
|
Jan 26, 2026
|
1,153.15 | 1,153.15 | 1,153.15 | 1,153.15 | 1,153.15 | - |
|
Jan 23, 2026
|
1,148.35 | 1,148.35 | 1,148.35 | 1,148.35 | 1,148.35 | - |
|
Jan 22, 2026
|
1,147.03 | 1,147.03 | 1,147.03 | 1,147.03 | 1,147.03 | - |
|
Jan 21, 2026
|
1,140.94 | 1,140.94 | 1,140.94 | 1,140.94 | 1,140.94 | - |
|
Jan 20, 2026
|
1,128.49 | 1,128.49 | 1,128.49 | 1,128.49 | 1,128.49 | - |
|
Jan 16, 2026
|
1,148.31 | 1,148.31 | 1,148.31 | 1,148.31 | 1,148.31 | - |
|
Jan 15, 2026
|
1,147.95 | 1,147.95 | 1,147.95 | 1,147.95 | 1,147.95 | - |
|
Jan 14, 2026
|
1,143.79 | 1,143.79 | 1,143.79 | 1,143.79 | 1,143.79 | - |
|
Jan 13, 2026
|
1,146.72 | 1,146.72 | 1,146.72 | 1,146.72 | 1,146.72 | - |
|
Jan 12, 2026
|
1,149.67 | 1,149.67 | 1,149.67 | 1,149.67 | 1,149.67 | - |
|
Jan 9, 2026
|
1,144.90 | 1,144.90 | 1,144.90 | 1,144.90 | 1,144.90 | - |
|
Jan 8, 2026
|
1,136.19 | 1,136.19 | 1,136.19 | 1,136.19 | 1,136.19 | - |
|
Jan 7, 2026
|
1,135.45 | 1,135.45 | 1,135.45 | 1,135.45 | 1,135.45 | - |
|
Jan 6, 2026
|
1,140.56 | 1,140.56 | 1,140.56 | 1,140.56 | 1,140.56 | - |
|
Jan 5, 2026
|
1,133.50 | 1,133.50 | 1,133.50 | 1,133.50 | 1,133.50 | - |
|
Jan 2, 2026
|
1,122.83 | 1,122.83 | 1,122.83 | 1,122.83 | 1,122.83 | - |
|
Dec 31, 2025
|
1,114.05 | 1,114.05 | 1,114.05 | 1,114.05 | 1,114.05 | - |
|
Dec 30, 2025
|
1,119.99 | 1,119.99 | 1,119.99 | 1,119.99 | 1,119.99 | - |
|
Dec 29, 2025
|
1,120.60 | 1,120.60 | 1,120.60 | 1,120.60 | 1,120.60 | - |
|
Dec 26, 2025
|
1,124.24 | 1,124.24 | 1,124.24 | 1,124.24 | 1,124.24 | - |
|
Dec 24, 2025
|
1,123.03 | 1,123.03 | 1,123.03 | 1,123.03 | 1,123.03 | - |
|
Dec 23, 2025
|
1,120.81 | 1,120.81 | 1,120.81 | 1,120.81 | 1,120.81 | - |
|
Dec 22, 2025
|
1,114.80 | 1,114.80 | 1,114.80 | 1,114.80 | 1,114.80 | - |
|
Dec 19, 2025
|
1,107.63 | 1,107.63 | 1,107.63 | 1,107.63 | 1,107.63 | - |
|
Dec 18, 2025
|
1,099.06 | 1,099.06 | 1,099.06 | 1,099.06 | 1,099.06 | - |
|
Dec 17, 2025
|
1,090.50 | 1,090.50 | 1,090.50 | 1,090.50 | 1,090.50 | - |
|
Dec 16, 2025
|
1,101.10 | 1,101.10 | 1,101.10 | 1,101.10 | 1,101.10 | - |
|
Dec 15, 2025
|
1,105.61 | 1,105.61 | 1,105.61 | 1,105.61 | 1,105.61 | - |
|
Dec 12, 2025
|
1,106.19 | 1,106.19 | 1,106.19 | 1,106.19 | 1,106.19 | - |
|
Dec 11, 2025
|
1,118.10 | 1,118.10 | 1,118.10 | 1,118.10 | 1,118.10 | - |
|
Dec 10, 2025
|
1,114.61 | 1,114.61 | 1,114.61 | 1,114.61 | 1,114.61 | - |
|
Dec 9, 2025
|
1,104.03 | 1,104.03 | 1,104.03 | 1,104.03 | 1,104.03 | - |
|
Dec 8, 2025
|
1,105.83 | 1,105.83 | 1,105.83 | 1,105.83 | 1,105.83 | - |
|
Dec 5, 2025
|
1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | - |
|
Dec 4, 2025
|
1,106.83 | 1,106.83 | 1,106.83 | 1,106.83 | 1,106.83 | - |
|
Dec 3, 2025
|
1,105.97 | 1,105.97 | 1,105.97 | 1,105.97 | 1,105.97 | - |
|
Dec 2, 2025
|
1,102.45 | 1,102.45 | 1,102.45 | 1,102.45 | 1,102.45 | - |
|
Dec 1, 2025
|
1,099.47 | 1,099.47 | 1,099.47 | 1,099.47 | 1,099.47 | - |
|
Nov 28, 2025
|
1,105.92 | 1,105.92 | 1,105.92 | 1,105.92 | 1,105.92 | - |
|
Nov 26, 2025
|
1,100.43 | 1,100.43 | 1,100.43 | 1,100.43 | 1,100.43 | - |
|
Nov 25, 2025
|
1,090.92 | 1,090.92 | 1,090.92 | 1,090.92 | 1,090.92 | - |
|
Nov 24, 2025
|
1,079.41 | 1,079.41 | 1,079.41 | 1,079.41 | 1,079.41 | - |
|
Nov 21, 2025
|
1,066.67 | 1,066.67 | 1,066.67 | 1,066.67 | 1,066.67 | - |
|
Nov 20, 2025
|
1,055.60 | 1,055.60 | 1,055.60 | 1,055.60 | 1,055.60 | - |
|
Nov 19, 2025
|
1,071.65 | 1,071.65 | 1,071.65 | 1,071.65 | 1,071.65 | - |
|
Nov 18, 2025
|
1,070.20 | 1,070.20 | 1,070.20 | 1,070.20 | 1,070.20 | - |
|
Nov 17, 2025
|
1,079.13 | 1,079.13 | 1,079.13 | 1,079.13 | 1,079.13 | - |
|
Nov 14, 2025
|
1,090.26 | 1,090.26 | 1,090.26 | 1,090.26 | 1,090.26 | - |
|
Nov 13, 2025
|
1,091.67 | 1,091.67 | 1,091.67 | 1,091.67 | 1,091.67 | - |
|
Nov 12, 2025
|
1,109.15 | 1,109.15 | 1,109.15 | 1,109.15 | 1,109.15 | - |
|
Nov 11, 2025
|
1,106.61 | 1,106.61 | 1,106.61 | 1,106.61 | 1,106.61 | - |
|
Nov 10, 2025
|
1,103.33 | 1,103.33 | 1,103.33 | 1,103.33 | 1,103.33 | - |
|
Nov 7, 2025
|
1,087.62 | 1,087.62 | 1,087.62 | 1,087.62 | 1,087.62 | - |
|
Nov 6, 2025
|
1,085.92 | 1,085.92 | 1,085.92 | 1,085.92 | 1,085.92 | - |
|
Nov 5, 2025
|
1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | - |
|
Nov 4, 2025
|
1,090.26 | 1,090.26 | 1,090.26 | 1,090.26 | 1,090.26 | - |
|
Nov 3, 2025
|
1,104.76 | 1,104.76 | 1,104.76 | 1,104.76 | 1,104.76 | - |
