Nasdaq - Delayed Quote
USD
CREF Total Global Stock Account R2 (QCSTPX)
1,215.63
-2.43
(-0.20%)
At close: 8:04:02 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1,218.06 | 1,218.06 | 1,218.06 | 1,218.06 | 1,218.06 | - |
|
Oct 29, 2026
|
1,240.43 | 1,240.43 | 1,240.43 | 1,240.43 | 1,240.43 | - |
|
Oct 28, 2026
|
1,243.55 | 1,243.55 | 1,243.55 | 1,243.55 | 1,243.55 | - |
|
Oct 27, 2026
|
1,238.08 | 1,238.08 | 1,238.08 | 1,238.08 | 1,238.08 | - |
|
Oct 26, 2026
|
1,229.11 | 1,229.11 | 1,229.11 | 1,229.11 | 1,229.11 | - |
|
Oct 23, 2026
|
1,223.77 | 1,223.77 | 1,223.77 | 1,223.77 | 1,223.77 | - |
|
Oct 22, 2026
|
1,228.52 | 1,228.52 | 1,228.52 | 1,228.52 | 1,228.52 | - |
|
Oct 21, 2026
|
1,246.38 | 1,246.38 | 1,246.38 | 1,246.38 | 1,246.38 | - |
|
Oct 20, 2026
|
1,239.73 | 1,239.73 | 1,239.73 | 1,239.73 | 1,239.73 | - |
|
Oct 19, 2026
|
1,235.16 | 1,235.16 | 1,235.16 | 1,235.16 | 1,235.16 | - |
|
Oct 16, 2026
|
1,232.21 | 1,232.21 | 1,232.21 | 1,232.21 | 1,232.21 | - |
|
Oct 15, 2026
|
1,243.53 | 1,243.53 | 1,243.53 | 1,243.53 | 1,243.53 | - |
|
Oct 14, 2026
|
1,239.47 | 1,239.47 | 1,239.47 | 1,239.47 | 1,239.47 | - |
|
Oct 13, 2026
|
1,254.26 | 1,254.26 | 1,254.26 | 1,254.26 | 1,254.26 | - |
|
Oct 12, 2026
|
1,255.26 | 1,255.26 | 1,255.26 | 1,255.26 | 1,255.26 | - |
|
Oct 9, 2026
|
1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | - |
|
Oct 8, 2026
|
1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | - |
|
Oct 7, 2026
|
1,257.65 | 1,257.65 | 1,257.65 | 1,257.65 | 1,257.65 | - |
|
Oct 6, 2026
|
1,266.55 | 1,266.55 | 1,266.55 | 1,266.55 | 1,266.55 | - |
|
Oct 5, 2026
|
1,261.73 | 1,261.73 | 1,261.73 | 1,261.73 | 1,261.73 | - |
|
Oct 2, 2026
|
1,253.29 | 1,253.29 | 1,253.29 | 1,253.29 | 1,253.29 | - |
|
Oct 1, 2026
|
1,242.06 | 1,242.06 | 1,242.06 | 1,242.06 | 1,242.06 | - |
|
Sep 30, 2026
|
1,242.83 | 1,242.83 | 1,242.83 | 1,242.83 | 1,242.83 | - |
|
Sep 29, 2026
|
1,247.51 | 1,247.51 | 1,247.51 | 1,247.51 | 1,247.51 | - |
|
Sep 28, 2026
|
1,248.33 | 1,248.33 | 1,248.33 | 1,248.33 | 1,248.33 | - |
|
Sep 25, 2026
|
1,258.71 | 1,258.71 | 1,258.71 | 1,258.71 | 1,258.71 | - |
|
Sep 24, 2026
|
1,250.44 | 1,250.44 | 1,250.44 | 1,250.44 | 1,250.44 | - |
|
Sep 23, 2026
|
1,253.44 | 1,253.44 | 1,253.44 | 1,253.44 | 1,253.44 | - |
|
Sep 22, 2026
|
1,266.58 | 1,266.58 | 1,266.58 | 1,266.58 | 1,266.58 | - |
|
Sep 21, 2026
|
1,265.50 | 1,265.50 | 1,265.50 | 1,265.50 | 1,265.50 | - |
|
Sep 18, 2026
|
1,248.24 | 1,248.24 | 1,248.24 | 1,248.24 | 1,248.24 | - |
|
Sep 17, 2026
|
1,248.41 | 1,248.41 | 1,248.41 | 1,248.41 | 1,248.41 | - |
|
Sep 16, 2026
|
1,233.08 | 1,233.08 | 1,233.08 | 1,233.08 | 1,233.08 | - |
|
Sep 15, 2026
|
1,237.81 | 1,237.81 | 1,237.81 | 1,237.81 | 1,237.81 | - |
|
Sep 14, 2026
|
1,244.35 | 1,244.35 | 1,244.35 | 1,244.35 | 1,244.35 | - |
|
Sep 11, 2026
|
1,255.25 | 1,255.25 | 1,255.25 | 1,255.25 | 1,255.25 | - |
|
Sep 10, 2026
|
1,245.21 | 1,245.21 | 1,245.21 | 1,245.21 | 1,245.21 | - |
|
Sep 9, 2026
|
1,256.02 | 1,256.02 | 1,256.02 | 1,256.02 | 1,256.02 | - |
|
Sep 8, 2026
|
1,264.93 | 1,264.93 | 1,264.93 | 1,264.93 | 1,264.93 | - |
|
Sep 4, 2026
|
1,269.58 | 1,269.58 | 1,269.58 | 1,269.58 | 1,269.58 | - |
|
Sep 3, 2026
|
1,270.47 | 1,270.47 | 1,270.47 | 1,270.47 | 1,270.47 | - |
|
Sep 2, 2026
|
1,257.23 | 1,257.23 | 1,257.23 | 1,257.23 | 1,257.23 | - |
|
Sep 1, 2026
|
1,252.01 | 1,252.01 | 1,252.01 | 1,252.01 | 1,252.01 | - |
|
Aug 31, 2026
|
1,261.65 | 1,261.65 | 1,261.65 | 1,261.65 | 1,261.65 | - |
|
Aug 26, 2026
|
1,266.34 | 1,266.34 | 1,266.34 | 1,266.34 | 1,266.34 | - |
|
Aug 25, 2026
|
1,266.87 | 1,266.87 | 1,266.87 | 1,266.87 | 1,266.87 | - |
|
Aug 24, 2026
|
1,259.99 | 1,259.99 | 1,259.99 | 1,259.99 | 1,259.99 | - |
|
Aug 21, 2026
|
1,266.31 | 1,266.31 | 1,266.31 | 1,266.31 | 1,266.31 | - |
|
Aug 19, 2026
|
1,264.13 | 1,264.13 | 1,264.13 | 1,264.13 | 1,264.13 | - |
|
Aug 18, 2026
|
1,262.83 | 1,262.83 | 1,262.83 | 1,262.83 | 1,262.83 | - |
|
Aug 17, 2026
|
1,278.03 | 1,278.03 | 1,278.03 | 1,278.03 | 1,278.03 | - |
|
Aug 14, 2026
|
1,280.56 | 1,280.56 | 1,280.56 | 1,280.56 | 1,280.56 | - |
|
Aug 13, 2026
|
1,282.46 | 1,282.46 | 1,282.46 | 1,282.46 | 1,282.46 | - |
|
Aug 12, 2026
|
1,276.19 | 1,276.19 | 1,276.19 | 1,276.19 | 1,276.19 | - |
|
Aug 11, 2026
|
1,269.75 | 1,269.75 | 1,269.75 | 1,269.75 | 1,269.75 | - |
|
Aug 10, 2026
|
1,271.03 | 1,271.03 | 1,271.03 | 1,271.03 | 1,271.03 | - |
|
Aug 7, 2026
|
1,272.80 | 1,272.80 | 1,272.80 | 1,272.80 | 1,272.80 | - |
|
Aug 6, 2026
|
1,263.50 | 1,263.50 | 1,263.50 | 1,263.50 | 1,263.50 | - |
|
Aug 5, 2026
|
1,267.24 | 1,267.24 | 1,267.24 | 1,267.24 | 1,267.24 | - |
|
Aug 4, 2026
|
1,268.66 | 1,268.66 | 1,268.66 | 1,268.66 | 1,268.66 | - |
|
Jul 31, 2026
|
1,234.19 | 1,234.19 | 1,234.19 | 1,234.19 | 1,234.19 | - |
|
Jul 30, 2026
|
1,227.77 | 1,227.77 | 1,227.77 | 1,227.77 | 1,227.77 | - |
|
Jul 29, 2026
|
1,199.18 | 1,199.18 | 1,199.18 | 1,199.18 | 1,199.18 | - |
|
Jul 28, 2026
|
1,216.05 | 1,216.05 | 1,216.05 | 1,216.05 | 1,216.05 | - |
|
Jul 27, 2026
|
1,219.88 | 1,219.88 | 1,219.88 | 1,219.88 | 1,219.88 | - |
|
Jul 24, 2026
|
1,217.48 | 1,217.48 | 1,217.48 | 1,217.48 | 1,217.48 | - |
|
Jul 23, 2026
|
1,220.35 | 1,220.35 | 1,220.35 | 1,220.35 | 1,220.35 | - |
|
Jul 22, 2026
|
1,233.22 | 1,233.22 | 1,233.22 | 1,233.22 | 1,233.22 | - |
|
Jul 21, 2026
|
1,234.44 | 1,234.44 | 1,234.44 | 1,234.44 | 1,234.44 | - |
|
Jul 20, 2026
|
1,217.29 | 1,217.29 | 1,217.29 | 1,217.29 | 1,217.29 | - |
|
Jul 17, 2026
|
1,221.66 | 1,221.66 | 1,221.66 | 1,221.66 | 1,221.66 | - |
|
Jul 16, 2026
|
1,233.05 | 1,233.05 | 1,233.05 | 1,233.05 | 1,233.05 | - |
|
Jul 15, 2026
|
1,241.72 | 1,241.72 | 1,241.72 | 1,241.72 | 1,241.72 | - |
|
Jul 14, 2026
|
1,236.19 | 1,236.19 | 1,236.19 | 1,236.19 | 1,236.19 | - |
|
Jul 13, 2026
|
1,227.85 | 1,227.85 | 1,227.85 | 1,227.85 | 1,227.85 | - |
|
Jul 10, 2026
|
1,242.52 | 1,242.52 | 1,242.52 | 1,242.52 | 1,242.52 | - |
|
Jul 9, 2026
|
1,238.56 | 1,238.56 | 1,238.56 | 1,238.56 | 1,238.56 | - |
|
Jul 8, 2026
|
1,229.08 | 1,229.08 | 1,229.08 | 1,229.08 | 1,229.08 | - |
|
Jul 7, 2026
|
1,233.98 | 1,233.98 | 1,233.98 | 1,233.98 | 1,233.98 | - |
|
Jul 6, 2026
|
1,247.08 | 1,247.08 | 1,247.08 | 1,247.08 | 1,247.08 | - |
|
Jul 2, 2026
|
1,232.56 | 1,232.56 | 1,232.56 | 1,232.56 | 1,232.56 | - |
|
Jul 1, 2026
|
1,232.41 | 1,232.41 | 1,232.41 | 1,232.41 | 1,232.41 | - |
|
Jun 30, 2026
|
1,241.88 | 1,241.88 | 1,241.88 | 1,241.88 | 1,241.88 | - |
|
Jun 29, 2026
|
1,232.71 | 1,232.71 | 1,232.71 | 1,232.71 | 1,232.71 | - |
|
Jun 26, 2026
|
1,220.17 | 1,220.17 | 1,220.17 | 1,220.17 | 1,220.17 | - |
|
Jun 25, 2026
|
1,224.44 | 1,224.44 | 1,224.44 | 1,224.44 | 1,224.44 | - |
|
Jun 24, 2026
|
1,219.64 | 1,219.64 | 1,219.64 | 1,219.64 | 1,219.64 | - |
|
Jun 23, 2026
|
1,219.47 | 1,219.47 | 1,219.47 | 1,219.47 | 1,219.47 | - |
|
Jun 22, 2026
|
1,245.49 | 1,245.49 | 1,245.49 | 1,245.49 | 1,245.49 | - |
|
Jun 18, 2026
|
1,245.93 | 1,245.93 | 1,245.93 | 1,245.93 | 1,245.93 | - |
|
Jun 17, 2026
|
1,229.69 | 1,229.69 | 1,229.69 | 1,229.69 | 1,229.69 | - |
|
Jun 16, 2026
|
1,239.17 | 1,239.17 | 1,239.17 | 1,239.17 | 1,239.17 | - |
|
Jun 15, 2026
|
1,245.82 | 1,245.82 | 1,245.82 | 1,245.82 | 1,245.82 | - |
|
Jun 12, 2026
|
1,226.60 | 1,226.60 | 1,226.60 | 1,226.60 | 1,226.60 | - |
|
Jun 11, 2026
|
1,219.12 | 1,219.12 | 1,219.12 | 1,219.12 | 1,219.12 | - |
|
Jun 10, 2026
|
1,188.33 | 1,188.33 | 1,188.33 | 1,188.33 | 1,188.33 | - |
|
Jun 9, 2026
|
1,208.29 | 1,208.29 | 1,208.29 | 1,208.29 | 1,208.29 | - |
|
Jun 8, 2026
|
1,208.13 | 1,208.13 | 1,208.13 | 1,208.13 | 1,208.13 | - |
|
Jun 5, 2026
|
1,203.06 | 1,203.06 | 1,203.06 | 1,203.06 | 1,203.06 | - |
|
Jun 4, 2026
|
1,241.50 | 1,241.50 | 1,241.50 | 1,241.50 | 1,241.50 | - |
|
Jun 3, 2026
|
1,237.66 | 1,237.66 | 1,237.66 | 1,237.66 | 1,237.66 | - |
|
Jun 2, 2026
|
1,247.41 | 1,247.41 | 1,247.41 | 1,247.41 | 1,247.41 | - |
|
Jun 1, 2026
|
1,240.83 | 1,240.83 | 1,240.83 | 1,240.83 | 1,240.83 | - |
|
May 29, 2026
|
1,236.52 | 1,236.52 | 1,236.52 | 1,236.52 | 1,236.52 | - |
|
May 28, 2026
|
1,235.67 | 1,235.67 | 1,235.67 | 1,235.67 | 1,235.67 | - |
|
May 27, 2026
|
1,230.69 | 1,230.69 | 1,230.69 | 1,230.69 | 1,230.69 | - |
|
May 26, 2026
|
1,232.05 | 1,232.05 | 1,232.05 | 1,232.05 | 1,232.05 | - |
|
May 22, 2026
|
1,217.92 | 1,217.92 | 1,217.92 | 1,217.92 | 1,217.92 | - |
|
May 21, 2026
|
1,215.64 | 1,215.64 | 1,215.64 | 1,215.64 | 1,215.64 | - |
|
May 20, 2026
|
1,210.61 | 1,210.61 | 1,210.61 | 1,210.61 | 1,210.61 | - |
|
May 19, 2026
|
1,195.33 | 1,195.33 | 1,195.33 | 1,195.33 | 1,195.33 | - |
|
May 18, 2026
|
1,204.64 | 1,204.64 | 1,204.64 | 1,204.64 | 1,204.64 | - |
|
May 15, 2026
|
1,203.66 | 1,203.66 | 1,203.66 | 1,203.66 | 1,203.66 | - |
|
May 14, 2026
|
1,224.90 | 1,224.90 | 1,224.90 | 1,224.90 | 1,224.90 | - |
|
May 13, 2026
|
1,219.13 | 1,219.13 | 1,219.13 | 1,219.13 | 1,219.13 | - |
|
May 11, 2026
|
1,218.25 | 1,218.25 | 1,218.25 | 1,218.25 | 1,218.25 | - |
|
May 8, 2026
|
1,216.47 | 1,216.47 | 1,216.47 | 1,216.47 | 1,216.47 | - |
|
May 7, 2026
|
1,207.74 | 1,207.74 | 1,207.74 | 1,207.74 | 1,207.74 | - |
|
May 6, 2026
|
1,218.67 | 1,218.67 | 1,218.67 | 1,218.67 | 1,218.67 | - |
|
May 5, 2026
|
1,195.18 | 1,195.18 | 1,195.18 | 1,195.18 | 1,195.18 | - |
|
May 4, 2026
|
1,183.64 | 1,183.64 | 1,183.64 | 1,183.64 | 1,183.64 | - |
|
May 1, 2026
|
1,188.73 | 1,188.73 | 1,188.73 | 1,188.73 | 1,188.73 | - |
|
Apr 30, 2026
|
1,188.81 | 1,188.81 | 1,188.81 | 1,188.81 | 1,188.81 | - |
|
Apr 29, 2026
|
1,172.69 | 1,172.69 | 1,172.69 | 1,172.69 | 1,172.69 | - |
|
Apr 28, 2026
|
1,174.90 | 1,174.90 | 1,174.90 | 1,174.90 | 1,174.90 | - |
|
Apr 27, 2026
|
1,181.53 | 1,181.53 | 1,181.53 | 1,181.53 | 1,181.53 | - |
|
Apr 24, 2026
|
1,181.57 | 1,181.57 | 1,181.57 | 1,181.57 | 1,181.57 | - |
|
Apr 23, 2026
|
1,173.11 | 1,173.11 | 1,173.11 | 1,173.11 | 1,173.11 | - |
|
Apr 22, 2026
|
1,178.32 | 1,178.32 | 1,178.32 | 1,178.32 | 1,178.32 | - |
|
Apr 21, 2026
|
1,169.42 | 1,169.42 | 1,169.42 | 1,169.42 | 1,169.42 | - |
|
Apr 20, 2026
|
1,181.47 | 1,181.47 | 1,181.47 | 1,181.47 | 1,181.47 | - |
|
Apr 17, 2026
|
1,185.08 | 1,185.08 | 1,185.08 | 1,185.08 | 1,185.08 | - |
|
Apr 16, 2026
|
1,170.53 | 1,170.53 | 1,170.53 | 1,170.53 | 1,170.53 | - |
|
Apr 15, 2026
|
1,169.11 | 1,169.11 | 1,169.11 | 1,169.11 | 1,169.11 | - |
|
Apr 14, 2026
|
1,164.27 | 1,164.27 | 1,164.27 | 1,164.27 | 1,164.27 | - |
|
Apr 13, 2026
|
1,153.81 | 1,153.81 | 1,153.81 | 1,153.81 | 1,153.81 | - |
|
Apr 10, 2026
|
1,143.50 | 1,143.50 | 1,143.50 | 1,143.50 | 1,143.50 | - |
|
Apr 9, 2026
|
1,143.59 | 1,143.59 | 1,143.59 | 1,143.59 | 1,143.59 | - |
|
Apr 8, 2026
|
1,139.91 | 1,139.91 | 1,139.91 | 1,139.91 | 1,139.91 | - |
|
Apr 7, 2026
|
1,102.31 | 1,102.31 | 1,102.31 | 1,102.31 | 1,102.31 | - |
|
Apr 6, 2026
|
1,100.56 | 1,100.56 | 1,100.56 | 1,100.56 | 1,100.56 | - |
|
Apr 2, 2026
|
1,095.41 | 1,095.41 | 1,095.41 | 1,095.41 | 1,095.41 | - |
|
Apr 1, 2026
|
1,097.33 | 1,097.33 | 1,097.33 | 1,097.33 | 1,097.33 | - |
|
Mar 31, 2026
|
1,085.27 | 1,085.27 | 1,085.27 | 1,085.27 | 1,085.27 | - |
|
Mar 30, 2026
|
1,053.52 | 1,053.52 | 1,053.52 | 1,053.52 | 1,053.52 | - |
|
Mar 27, 2026
|
1,057.64 | 1,057.64 | 1,057.64 | 1,057.64 | 1,057.64 | - |
|
Mar 26, 2026
|
1,072.09 | 1,072.09 | 1,072.09 | 1,072.09 | 1,072.09 | - |
|
Mar 25, 2026
|
1,095.10 | 1,095.10 | 1,095.10 | 1,095.10 | 1,095.10 | - |
|
Mar 24, 2026
|
1,085.03 | 1,085.03 | 1,085.03 | 1,085.03 | 1,085.03 | - |
|
Mar 23, 2026
|
1,088.27 | 1,088.27 | 1,088.27 | 1,088.27 | 1,088.27 | - |
|
Mar 20, 2026
|
1,070.33 | 1,070.33 | 1,070.33 | 1,070.33 | 1,070.33 | - |
|
Mar 19, 2026
|
1,093.62 | 1,093.62 | 1,093.62 | 1,093.62 | 1,093.62 | - |
|
Mar 18, 2026
|
1,095.15 | 1,095.15 | 1,095.15 | 1,095.15 | 1,095.15 | - |
|
Mar 17, 2026
|
1,111.39 | 1,111.39 | 1,111.39 | 1,111.39 | 1,111.39 | - |
|
Mar 16, 2026
|
1,107.66 | 1,107.66 | 1,107.66 | 1,107.66 | 1,107.66 | - |
|
Mar 13, 2026
|
1,092.45 | 1,092.45 | 1,092.45 | 1,092.45 | 1,092.45 | - |
|
Mar 12, 2026
|
1,099.71 | 1,099.71 | 1,099.71 | 1,099.71 | 1,099.71 | - |
|
Mar 11, 2026
|
1,120.71 | 1,120.71 | 1,120.71 | 1,120.71 | 1,120.71 | - |
|
Mar 10, 2026
|
1,122.45 | 1,122.45 | 1,122.45 | 1,122.45 | 1,122.45 | - |
|
Mar 9, 2026
|
1,120.79 | 1,120.79 | 1,120.79 | 1,120.79 | 1,120.79 | - |
|
Mar 5, 2026
|
1,126.18 | 1,126.18 | 1,126.18 | 1,126.18 | 1,126.18 | - |
|
Mar 4, 2026
|
1,138.15 | 1,138.15 | 1,138.15 | 1,138.15 | 1,138.15 | - |
|
Mar 3, 2026
|
1,130.07 | 1,130.07 | 1,130.07 | 1,130.07 | 1,130.07 | - |
|
Mar 2, 2026
|
1,155.22 | 1,155.22 | 1,155.22 | 1,155.22 | 1,155.22 | - |
|
Feb 27, 2026
|
1,161.42 | 1,161.42 | 1,161.42 | 1,161.42 | 1,161.42 | - |
|
Feb 26, 2026
|
1,165.37 | 1,165.37 | 1,165.37 | 1,165.37 | 1,165.37 | - |
|
Feb 25, 2026
|
1,169.96 | 1,169.96 | 1,169.96 | 1,169.96 | 1,169.96 | - |
|
Feb 24, 2026
|
1,160.59 | 1,160.59 | 1,160.59 | 1,160.59 | 1,160.59 | - |
|
Feb 23, 2026
|
1,152.19 | 1,152.19 | 1,152.19 | 1,152.19 | 1,152.19 | - |
|
Feb 20, 2026
|
1,163.23 | 1,163.23 | 1,163.23 | 1,163.23 | 1,163.23 | - |
|
Feb 19, 2026
|
1,153.94 | 1,153.94 | 1,153.94 | 1,153.94 | 1,153.94 | - |
|
Feb 18, 2026
|
1,156.69 | 1,156.69 | 1,156.69 | 1,156.69 | 1,156.69 | - |
|
Feb 17, 2026
|
1,151.39 | 1,151.39 | 1,151.39 | 1,151.39 | 1,151.39 | - |
|
Feb 13, 2026
|
1,150.99 | 1,150.99 | 1,150.99 | 1,150.99 | 1,150.99 | - |
|
Feb 12, 2026
|
1,148.05 | 1,148.05 | 1,148.05 | 1,148.05 | 1,148.05 | - |
|
Feb 11, 2026
|
1,164.44 | 1,164.44 | 1,164.44 | 1,164.44 | 1,164.44 | - |
|
Feb 10, 2026
|
1,160.29 | 1,160.29 | 1,160.29 | 1,160.29 | 1,160.29 | - |
|
Feb 9, 2026
|
1,162.12 | 1,162.12 | 1,162.12 | 1,162.12 | 1,162.12 | - |
|
Feb 6, 2026
|
1,151.79 | 1,151.79 | 1,151.79 | 1,151.79 | 1,151.79 | - |
|
Feb 5, 2026
|
1,126.55 | 1,126.55 | 1,126.55 | 1,126.55 | 1,126.55 | - |
|
Feb 4, 2026
|
1,141.08 | 1,141.08 | 1,141.08 | 1,141.08 | 1,141.08 | - |
|
Feb 3, 2026
|
1,146.18 | 1,146.18 | 1,146.18 | 1,146.18 | 1,146.18 | - |
|
Feb 2, 2026
|
1,148.94 | 1,148.94 | 1,148.94 | 1,148.94 | 1,148.94 | - |
|
Jan 30, 2026
|
1,142.95 | 1,142.95 | 1,142.95 | 1,142.95 | 1,142.95 | - |
|
Jan 29, 2026
|
1,153.71 | 1,153.71 | 1,153.71 | 1,153.71 | 1,153.71 | - |
|
Jan 28, 2026
|
1,154.16 | 1,154.16 | 1,154.16 | 1,154.16 | 1,154.16 | - |
|
Jan 27, 2026
|
1,155.44 | 1,155.44 | 1,155.44 | 1,155.44 | 1,155.44 | - |
|
Jan 26, 2026
|
1,145.29 | 1,145.29 | 1,145.29 | 1,145.29 | 1,145.29 | - |
|
Jan 23, 2026
|
1,140.52 | 1,140.52 | 1,140.52 | 1,140.52 | 1,140.52 | - |
|
Jan 22, 2026
|
1,139.21 | 1,139.21 | 1,139.21 | 1,139.21 | 1,139.21 | - |
|
Jan 21, 2026
|
1,133.16 | 1,133.16 | 1,133.16 | 1,133.16 | 1,133.16 | - |
|
Jan 20, 2026
|
1,120.80 | 1,120.80 | 1,120.80 | 1,120.80 | 1,120.80 | - |
|
Jan 16, 2026
|
1,140.50 | 1,140.50 | 1,140.50 | 1,140.50 | 1,140.50 | - |
|
Jan 15, 2026
|
1,140.14 | 1,140.14 | 1,140.14 | 1,140.14 | 1,140.14 | - |
|
Jan 14, 2026
|
1,136.01 | 1,136.01 | 1,136.01 | 1,136.01 | 1,136.01 | - |
|
Jan 13, 2026
|
1,138.92 | 1,138.92 | 1,138.92 | 1,138.92 | 1,138.92 | - |
|
Jan 12, 2026
|
1,141.85 | 1,141.85 | 1,141.85 | 1,141.85 | 1,141.85 | - |
|
Jan 9, 2026
|
1,137.12 | 1,137.12 | 1,137.12 | 1,137.12 | 1,137.12 | - |
|
Jan 8, 2026
|
1,128.47 | 1,128.47 | 1,128.47 | 1,128.47 | 1,128.47 | - |
|
Jan 7, 2026
|
1,127.73 | 1,127.73 | 1,127.73 | 1,127.73 | 1,127.73 | - |
|
Jan 6, 2026
|
1,132.82 | 1,132.82 | 1,132.82 | 1,132.82 | 1,132.82 | - |
|
Jan 5, 2026
|
1,125.80 | 1,125.80 | 1,125.80 | 1,125.80 | 1,125.80 | - |
|
Jan 2, 2026
|
1,115.21 | 1,115.21 | 1,115.21 | 1,115.21 | 1,115.21 | - |
|
Dec 31, 2025
|
1,106.49 | 1,106.49 | 1,106.49 | 1,106.49 | 1,106.49 | - |
|
Dec 30, 2025
|
1,112.39 | 1,112.39 | 1,112.39 | 1,112.39 | 1,112.39 | - |
|
Dec 29, 2025
|
1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | - |
|
Dec 26, 2025
|
1,116.61 | 1,116.61 | 1,116.61 | 1,116.61 | 1,116.61 | - |
|
Dec 24, 2025
|
1,115.42 | 1,115.42 | 1,115.42 | 1,115.42 | 1,115.42 | - |
|
Dec 23, 2025
|
1,113.21 | 1,113.21 | 1,113.21 | 1,113.21 | 1,113.21 | - |
|
Dec 22, 2025
|
1,107.25 | 1,107.25 | 1,107.25 | 1,107.25 | 1,107.25 | - |
|
Dec 19, 2025
|
1,100.13 | 1,100.13 | 1,100.13 | 1,100.13 | 1,100.13 | - |
|
Dec 18, 2025
|
1,091.62 | 1,091.62 | 1,091.62 | 1,091.62 | 1,091.62 | - |
|
Dec 17, 2025
|
1,083.11 | 1,083.11 | 1,083.11 | 1,083.11 | 1,083.11 | - |
|
Dec 16, 2025
|
1,093.64 | 1,093.64 | 1,093.64 | 1,093.64 | 1,093.64 | - |
|
Dec 15, 2025
|
1,098.13 | 1,098.13 | 1,098.13 | 1,098.13 | 1,098.13 | - |
|
Dec 12, 2025
|
1,098.70 | 1,098.70 | 1,098.70 | 1,098.70 | 1,098.70 | - |
|
Dec 11, 2025
|
1,110.54 | 1,110.54 | 1,110.54 | 1,110.54 | 1,110.54 | - |
|
Dec 10, 2025
|
1,107.07 | 1,107.07 | 1,107.07 | 1,107.07 | 1,107.07 | - |
|
Dec 9, 2025
|
1,096.56 | 1,096.56 | 1,096.56 | 1,096.56 | 1,096.56 | - |
|
Dec 8, 2025
|
1,098.35 | 1,098.35 | 1,098.35 | 1,098.35 | 1,098.35 | - |
|
Dec 5, 2025
|
1,100.52 | 1,100.52 | 1,100.52 | 1,100.52 | 1,100.52 | - |
|
Dec 4, 2025
|
1,099.35 | 1,099.35 | 1,099.35 | 1,099.35 | 1,099.35 | - |
|
Dec 3, 2025
|
1,098.50 | 1,098.50 | 1,098.50 | 1,098.50 | 1,098.50 | - |
|
Dec 2, 2025
|
1,095.01 | 1,095.01 | 1,095.01 | 1,095.01 | 1,095.01 | - |
|
Dec 1, 2025
|
1,092.05 | 1,092.05 | 1,092.05 | 1,092.05 | 1,092.05 | - |
|
Nov 28, 2025
|
1,098.45 | 1,098.45 | 1,098.45 | 1,098.45 | 1,098.45 | - |
|
Nov 26, 2025
|
1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | - |
|
Nov 25, 2025
|
1,083.57 | 1,083.57 | 1,083.57 | 1,083.57 | 1,083.57 | - |
|
Nov 24, 2025
|
1,072.13 | 1,072.13 | 1,072.13 | 1,072.13 | 1,072.13 | - |
|
Nov 21, 2025
|
1,059.48 | 1,059.48 | 1,059.48 | 1,059.48 | 1,059.48 | - |
|
Nov 20, 2025
|
1,048.49 | 1,048.49 | 1,048.49 | 1,048.49 | 1,048.49 | - |
|
Nov 19, 2025
|
1,064.43 | 1,064.43 | 1,064.43 | 1,064.43 | 1,064.43 | - |
|
Nov 18, 2025
|
1,062.99 | 1,062.99 | 1,062.99 | 1,062.99 | 1,062.99 | - |
|
Nov 17, 2025
|
1,071.86 | 1,071.86 | 1,071.86 | 1,071.86 | 1,071.86 | - |
|
Nov 14, 2025
|
1,082.92 | 1,082.92 | 1,082.92 | 1,082.92 | 1,082.92 | - |
|
Nov 13, 2025
|
1,084.32 | 1,084.32 | 1,084.32 | 1,084.32 | 1,084.32 | - |
|
Nov 12, 2025
|
1,101.69 | 1,101.69 | 1,101.69 | 1,101.69 | 1,101.69 | - |
|
Nov 11, 2025
|
1,099.17 | 1,099.17 | 1,099.17 | 1,099.17 | 1,099.17 | - |
|
Nov 10, 2025
|
1,095.91 | 1,095.91 | 1,095.91 | 1,095.91 | 1,095.91 | - |
|
Nov 7, 2025
|
1,080.31 | 1,080.31 | 1,080.31 | 1,080.31 | 1,080.31 | - |
|
Nov 6, 2025
|
1,078.62 | 1,078.62 | 1,078.62 | 1,078.62 | 1,078.62 | - |
|
Nov 5, 2025
|
1,087.64 | 1,087.64 | 1,087.64 | 1,087.64 | 1,087.64 | - |
|
Nov 4, 2025
|
1,082.93 | 1,082.93 | 1,082.93 | 1,082.93 | 1,082.93 | - |
|
Nov 3, 2025
|
1,097.33 | 1,097.33 | 1,097.33 | 1,097.33 | 1,097.33 | - |
