Oslo - Delayed Quote
NOK
Questerre Energy Corporation (QEC.OL)
1.9800
+0.0140
(+0.71%)
At close: October 30 at 4:25:23 PM GMT+1
Currency in NOK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
2.0700 | 2.0700 | 1.9600 | 1.9600 | 1.9600 | 28,513 |
|
Oct 30, 2026
|
1.9420 | 2.1500 | 1.9200 | 1.9800 | 1.9800 | 1,057,593 |
|
Oct 29, 2026
|
1.9720 | 1.9720 | 1.9420 | 1.9660 | 1.9660 | 90,672 |
|
Oct 28, 2026
|
1.9400 | 1.9760 | 1.9400 | 1.9500 | 1.9500 | 118,299 |
|
Oct 27, 2026
|
1.9360 | 1.9800 | 1.9360 | 1.9780 | 1.9780 | 375,061 |
|
Oct 26, 2026
|
1.9720 | 1.9940 | 1.9100 | 1.9500 | 1.9500 | 214,646 |
|
Oct 23, 2026
|
1.9420 | 2.0050 | 1.9020 | 1.9780 | 1.9780 | 959,141 |
|
Oct 22, 2026
|
1.9100 | 1.9500 | 1.9000 | 1.9260 | 1.9260 | 376,035 |
|
Oct 21, 2026
|
1.9000 | 1.9500 | 1.8700 | 1.9440 | 1.9440 | 272,118 |
|
Oct 20, 2026
|
1.9500 | 1.9500 | 1.9020 | 1.9300 | 1.9300 | 128,432 |
|
Oct 19, 2026
|
1.9300 | 1.9580 | 1.9300 | 1.9500 | 1.9500 | 169,339 |
|
Oct 16, 2026
|
1.9000 | 1.9400 | 1.9000 | 1.9300 | 1.9300 | 246,168 |
|
Oct 15, 2026
|
1.9400 | 1.9400 | 1.8900 | 1.8900 | 1.8900 | 88,114 |
|
Oct 14, 2026
|
1.9400 | 1.9540 | 1.9100 | 1.9300 | 1.9300 | 222,324 |
|
Oct 13, 2026
|
1.9100 | 1.9720 | 1.9100 | 1.9500 | 1.9500 | 156,320 |
|
Oct 12, 2026
|
1.9800 | 2.0000 | 1.7960 | 1.9500 | 1.9500 | 706,337 |
|
Oct 9, 2026
|
1.9780 | 2.0000 | 1.9700 | 1.9800 | 1.9800 | 271,206 |
|
Oct 8, 2026
|
1.9800 | 2.0250 | 1.9800 | 2.0100 | 2.0100 | 408,222 |
|
Oct 7, 2026
|
1.9900 | 2.0150 | 1.9780 | 1.9940 | 1.9940 | 411,126 |
|
Oct 6, 2026
|
2.0300 | 2.0300 | 1.9500 | 1.9780 | 1.9780 | 463,101 |
|
Oct 5, 2026
|
2.0100 | 2.0400 | 1.9820 | 2.0300 | 2.0300 | 437,601 |
|
Oct 2, 2026
|
2.0900 | 2.0900 | 2.0100 | 2.0200 | 2.0200 | 176,266 |
|
Oct 1, 2026
|
2.0800 | 2.0800 | 2.0150 | 2.0800 | 2.0800 | 626,074 |
|
Sep 30, 2026
|
2.1000 | 2.1150 | 2.0250 | 2.0900 | 2.0900 | 162,725 |
|
Sep 29, 2026
|
2.0300 | 2.1350 | 2.0150 | 2.0700 | 2.0700 | 1,062,242 |
|
Sep 28, 2026
|
1.9700 | 2.0450 | 1.9620 | 2.0400 | 2.0400 | 898,021 |
|
Sep 25, 2026
|
1.9480 | 2.0000 | 1.9000 | 2.0000 | 2.0000 | 1,505,234 |
|
Sep 24, 2026
|
1.9280 | 2.0200 | 1.9200 | 2.0050 | 2.0050 | 625,746 |
|
Sep 23, 2026
|
1.9880 | 2.0350 | 1.9000 | 1.9760 | 1.9760 | 1,090,404 |
|
Sep 22, 2026
|
1.9980 | 2.0450 | 1.9900 | 1.9900 | 1.9900 | 654,413 |
|
Sep 21, 2026
|
2.0500 | 2.0500 | 1.9880 | 1.9880 | 1.9880 | 410,453 |
|
Sep 18, 2026
|
2.0400 | 2.0500 | 1.9980 | 2.0500 | 2.0500 | 548,881 |
|
Sep 17, 2026
|
2.0100 | 2.0500 | 2.0000 | 2.0300 | 2.0300 | 367,815 |
|
Sep 16, 2026
|
2.0700 | 2.0800 | 2.0400 | 2.0600 | 2.0600 | 336,187 |
|
Sep 15, 2026
|
2.0100 | 2.0600 | 2.0000 | 2.0200 | 2.0200 | 839,010 |
|
Sep 14, 2026
|
2.0700 | 2.0700 | 1.9980 | 2.0500 | 2.0500 | 821,325 |
|
Sep 11, 2026
|
2.0650 | 2.0650 | 2.0000 | 2.0500 | 2.0500 | 521,912 |
|
Sep 10, 2026
|
2.0450 | 2.0700 | 2.0100 | 2.0400 | 2.0400 | 865,360 |
|
Sep 9, 2026
|
1.9800 | 2.0400 | 1.9500 | 2.0050 | 2.0050 | 1,161,983 |
|
Sep 8, 2026
|
1.9500 | 2.0200 | 1.9140 | 2.0000 | 2.0000 | 1,635,438 |
|
Sep 7, 2026
|
1.9000 | 1.9380 | 1.8620 | 1.9300 | 1.9300 | 985,302 |
|
Sep 4, 2026
|
1.9800 | 1.9900 | 1.8820 | 1.8820 | 1.8820 | 1,641,760 |
|
Sep 3, 2026
|
1.8700 | 2.1450 | 1.8500 | 1.9220 | 1.9220 | 7,777,689 |
|
Sep 2, 2026
|
1.7500 | 1.8940 | 1.7500 | 1.8700 | 1.8700 | 890,395 |
|
Sep 1, 2026
|
1.7960 | 1.8180 | 1.7500 | 1.7500 | 1.7500 | 571,552 |
|
Aug 31, 2026
|
1.8000 | 1.8200 | 1.7320 | 1.7960 | 1.7960 | 412,575 |
|
Aug 28, 2026
|
1.8400 | 1.8400 | 1.7500 | 1.7500 | 1.7500 | 463,648 |
|
Aug 27, 2026
|
1.7940 | 1.8160 | 1.7840 | 1.7900 | 1.7900 | 209,511 |
|
Aug 26, 2026
|
1.8000 | 1.8600 | 1.7860 | 1.7880 | 1.7880 | 617,691 |
|
Aug 25, 2026
|
1.8300 | 1.8680 | 1.8000 | 1.8020 | 1.8020 | 561,202 |
|
Aug 24, 2026
|
1.8500 | 1.8800 | 1.8200 | 1.8680 | 1.8680 | 296,884 |
|
Aug 21, 2026
|
1.8500 | 1.8640 | 1.8000 | 1.8480 | 1.8480 | 230,225 |
|
Aug 20, 2026
|
1.8400 | 1.8800 | 1.8000 | 1.8260 | 1.8260 | 394,020 |
|
Aug 19, 2026
|
1.8800 | 1.8800 | 1.7900 | 1.8100 | 1.8100 | 158,696 |
|
Aug 18, 2026
|
1.8600 | 1.8600 | 1.7900 | 1.7900 | 1.7900 | 163,230 |
|
Aug 17, 2026
|
1.8100 | 1.8720 | 1.7900 | 1.7940 | 1.7940 | 474,133 |
|
Aug 14, 2026
|
1.8280 | 1.9000 | 1.7920 | 1.8360 | 1.8360 | 703,787 |
|
Aug 13, 2026
|
1.8000 | 1.8900 | 1.8000 | 1.8000 | 1.8000 | 278,664 |
|
Aug 12, 2026
|
1.7600 | 1.8900 | 1.7600 | 1.8440 | 1.8440 | 781,834 |
|
Aug 11, 2026
|
1.8960 | 1.8960 | 1.8300 | 1.8400 | 1.8400 | 232,121 |
|
Aug 10, 2026
|
1.8500 | 1.8500 | 1.7600 | 1.8300 | 1.8300 | 206,087 |
|
Aug 7, 2026
|
1.7900 | 1.8500 | 1.7800 | 1.8000 | 1.8000 | 429,121 |
|
Aug 6, 2026
|
1.8500 | 1.8500 | 1.7900 | 1.8020 | 1.8020 | 236,294 |
|
Aug 5, 2026
|
1.8100 | 1.8660 | 1.8000 | 1.8500 | 1.8500 | 137,858 |
|
Aug 4, 2026
|
1.9200 | 1.9400 | 1.8500 | 1.8600 | 1.8600 | 538,160 |
|
Aug 3, 2026
|
1.7500 | 2.0000 | 1.7200 | 1.9200 | 1.9200 | 1,396,451 |
|
Jul 31, 2026
|
1.8900 | 1.8900 | 1.8100 | 1.8800 | 1.8800 | 200,380 |
|
Jul 30, 2026
|
1.9200 | 1.9200 | 1.7820 | 1.8640 | 1.8640 | 48,310 |
|
Jul 29, 2026
|
1.8060 | 1.8480 | 1.7800 | 1.8480 | 1.8480 | 219,881 |
|
Jul 28, 2026
|
1.7400 | 1.9000 | 1.7400 | 1.8140 | 1.8140 | 392,613 |
|
Jul 27, 2026
|
1.7500 | 1.7660 | 1.7020 | 1.7100 | 1.7100 | 173,255 |
|
Jul 24, 2026
|
1.7660 | 1.7660 | 1.7160 | 1.7340 | 1.7340 | 310,885 |
|
Jul 23, 2026
|
1.7600 | 1.7700 | 1.7180 | 1.7700 | 1.7700 | 351,184 |
|
Jul 22, 2026
|
1.7000 | 1.7660 | 1.7000 | 1.7580 | 1.7580 | 532,413 |
|
Jul 21, 2026
|
1.6900 | 1.7200 | 1.6740 | 1.7200 | 1.7200 | 206,829 |
|
Jul 20, 2026
|
1.6700 | 1.7000 | 1.6520 | 1.7000 | 1.7000 | 185,892 |
|
Jul 17, 2026
|
1.7380 | 1.7380 | 1.6900 | 1.7000 | 1.7000 | 337,000 |
|
Jul 16, 2026
|
1.7300 | 1.7500 | 1.6800 | 1.6800 | 1.6800 | 987,659 |
|
Jul 15, 2026
|
1.7400 | 1.7400 | 1.7200 | 1.7320 | 1.7320 | 371,063 |
|
Jul 14, 2026
|
1.7160 | 1.7400 | 1.7100 | 1.7400 | 1.7400 | 137,013 |
|
Jul 13, 2026
|
1.7420 | 1.7420 | 1.6700 | 1.7260 | 1.7260 | 334,856 |
|
Jul 10, 2026
|
1.7000 | 1.7280 | 1.6740 | 1.7000 | 1.7000 | 331,627 |
|
Jul 9, 2026
|
1.7180 | 1.7300 | 1.6800 | 1.7300 | 1.7300 | 181,202 |
|
Jul 8, 2026
|
1.6520 | 1.7000 | 1.6400 | 1.6720 | 1.6720 | 192,551 |
|
Jul 7, 2026
|
1.7020 | 1.7500 | 1.7000 | 1.7000 | 1.7000 | 569,583 |
|
Jul 6, 2026
|
1.7600 | 1.7600 | 1.6640 | 1.7200 | 1.7200 | 373,088 |
|
Jul 3, 2026
|
1.6700 | 1.7660 | 1.6400 | 1.7660 | 1.7660 | 618,021 |
|
Jul 2, 2026
|
1.6900 | 1.7000 | 1.5900 | 1.6680 | 1.6680 | 1,662,238 |
|
Jul 1, 2026
|
1.7660 | 1.7660 | 1.6840 | 1.7000 | 1.7000 | 607,376 |
|
Jun 30, 2026
|
1.7680 | 1.7680 | 1.7020 | 1.7640 | 1.7640 | 215,401 |
|
Jun 29, 2026
|
1.7600 | 1.8580 | 1.7240 | 1.7500 | 1.7500 | 202,675 |
|
Jun 26, 2026
|
1.7300 | 1.7980 | 1.7300 | 1.7500 | 1.7500 | 390,945 |
|
Jun 25, 2026
|
1.9000 | 1.9000 | 1.7540 | 1.7540 | 1.7540 | 547,732 |
|
Jun 24, 2026
|
1.8000 | 1.9360 | 1.8000 | 1.8580 | 1.8580 | 1,273,915 |
|
Jun 23, 2026
|
1.7400 | 1.8200 | 1.7200 | 1.7640 | 1.7640 | 609,932 |
|
Jun 22, 2026
|
1.7540 | 1.8000 | 1.7040 | 1.7240 | 1.7240 | 384,362 |
|
Jun 19, 2026
|
1.7500 | 1.8100 | 1.7500 | 1.7540 | 1.7540 | 310,984 |
|
Jun 18, 2026
|
1.7500 | 1.8160 | 1.7500 | 1.7640 | 1.7640 | 508,475 |
|
Jun 17, 2026
|
1.7600 | 1.7960 | 1.7600 | 1.7860 | 1.7860 | 234,711 |
|
Jun 16, 2026
|
1.8000 | 1.8280 | 1.7600 | 1.7600 | 1.7600 | 461,709 |
|
Jun 15, 2026
|
1.8300 | 1.8300 | 1.7620 | 1.8000 | 1.8000 | 558,988 |
|
Jun 12, 2026
|
1.8500 | 1.8500 | 1.7600 | 1.7680 | 1.7680 | 419,789 |
|
Jun 11, 2026
|
1.8400 | 1.8400 | 1.7800 | 1.7800 | 1.7800 | 594,942 |
|
Jun 10, 2026
|
1.8500 | 1.8500 | 1.7900 | 1.8200 | 1.8200 | 375,232 |
|
Jun 9, 2026
|
1.8600 | 1.8600 | 1.8100 | 1.8100 | 1.8100 | 237,308 |
|
Jun 8, 2026
|
1.8720 | 1.8720 | 1.8300 | 1.8320 | 1.8320 | 365,855 |
|
Jun 5, 2026
|
1.8020 | 1.8700 | 1.8020 | 1.8600 | 1.8600 | 399,698 |
|
Jun 4, 2026
|
1.8740 | 1.8740 | 1.8340 | 1.8660 | 1.8660 | 305,780 |
|
Jun 3, 2026
|
1.8400 | 1.9080 | 1.8400 | 1.8500 | 1.8500 | 559,151 |
|
Jun 2, 2026
|
1.7600 | 1.8800 | 1.7600 | 1.8640 | 1.8640 | 314,843 |
|
Jun 1, 2026
|
1.8100 | 1.8500 | 1.7640 | 1.8500 | 1.8500 | 840,315 |
|
May 29, 2026
|
1.7560 | 1.8300 | 1.7520 | 1.8080 | 1.8080 | 973,029 |
|
May 28, 2026
|
1.7900 | 1.8400 | 1.7800 | 1.7800 | 1.7800 | 996,960 |
|
May 27, 2026
|
1.8600 | 1.8600 | 1.8000 | 1.8220 | 1.8220 | 1,548,440 |
|
May 26, 2026
|
1.9400 | 1.9500 | 1.8300 | 1.8600 | 1.8600 | 1,196,671 |
|
May 22, 2026
|
2.0100 | 2.0100 | 1.9520 | 1.9820 | 1.9820 | 660,915 |
|
May 21, 2026
|
1.9980 | 2.0100 | 1.9520 | 1.9760 | 1.9760 | 583,245 |
|
May 20, 2026
|
2.0100 | 2.0550 | 1.9760 | 1.9760 | 1.9760 | 1,067,894 |
|
May 19, 2026
|
2.0800 | 2.0800 | 2.0100 | 2.0200 | 2.0200 | 559,611 |
|
May 18, 2026
|
2.0100 | 2.1200 | 2.0100 | 2.0100 | 2.0100 | 2,250,309 |
|
May 15, 2026
|
2.1000 | 2.2000 | 1.9000 | 1.9700 | 1.9700 | 5,815,127 |
|
May 13, 2026
|
2.3800 | 2.3850 | 2.2750 | 2.3400 | 2.3400 | 943,867 |
|
May 12, 2026
|
2.2600 | 2.4250 | 2.2600 | 2.3800 | 2.3800 | 1,422,617 |
|
May 11, 2026
|
2.2450 | 2.2950 | 2.2000 | 2.2800 | 2.2800 | 1,197,861 |
|
May 8, 2026
|
2.1700 | 2.2400 | 2.1700 | 2.2400 | 2.2400 | 671,686 |
|
May 7, 2026
|
2.1800 | 2.2450 | 2.1200 | 2.1750 | 2.1750 | 399,883 |
|
May 6, 2026
|
2.2750 | 2.2750 | 2.1300 | 2.2150 | 2.2150 | 2,145,629 |
|
May 5, 2026
|
2.2700 | 2.4100 | 2.2350 | 2.2650 | 2.2650 | 2,848,787 |
|
May 4, 2026
|
2.1000 | 2.5400 | 2.1000 | 2.2700 | 2.2700 | 6,633,220 |
|
Apr 30, 2026
|
2.1600 | 2.2000 | 2.1300 | 2.1700 | 2.1700 | 1,865,469 |
|
Apr 29, 2026
|
2.1000 | 2.1400 | 2.0950 | 2.1150 | 2.1150 | 857,286 |
|
Apr 28, 2026
|
2.0900 | 2.1350 | 2.0700 | 2.0700 | 2.0700 | 1,091,206 |
|
Apr 27, 2026
|
2.0600 | 2.0950 | 2.0400 | 2.0650 | 2.0650 | 1,111,558 |
|
Apr 24, 2026
|
2.0500 | 2.1600 | 1.9700 | 2.0200 | 2.0200 | 2,647,274 |
|
Apr 23, 2026
|
2.0000 | 2.0150 | 1.9620 | 1.9620 | 1.9620 | 644,901 |
|
Apr 22, 2026
|
1.9780 | 2.0750 | 1.9600 | 2.0450 | 2.0450 | 2,594,736 |
|
Apr 21, 2026
|
1.9320 | 1.9800 | 1.9320 | 1.9520 | 1.9520 | 732,963 |
|
Apr 20, 2026
|
1.9200 | 1.9780 | 1.9200 | 1.9360 | 1.9360 | 354,078 |
|
Apr 17, 2026
|
1.9680 | 1.9780 | 1.9100 | 1.9100 | 1.9100 | 422,461 |
|
Apr 16, 2026
|
1.9460 | 1.9760 | 1.9100 | 1.9240 | 1.9240 | 1,693,045 |
|
Apr 15, 2026
|
1.9120 | 1.9240 | 1.8700 | 1.9200 | 1.9200 | 765,469 |
|
Apr 14, 2026
|
1.9520 | 1.9520 | 1.9120 | 1.9200 | 1.9200 | 641,545 |
|
Apr 13, 2026
|
1.9520 | 1.9980 | 1.9140 | 1.9520 | 1.9520 | 1,134,820 |
|
Apr 10, 2026
|
2.0000 | 2.0450 | 1.9300 | 1.9300 | 1.9300 | 1,706,283 |
|
Apr 9, 2026
|
1.9300 | 2.0500 | 1.9300 | 2.0050 | 2.0050 | 994,160 |
|
Apr 8, 2026
|
1.9740 | 1.9740 | 1.9200 | 1.9340 | 1.9340 | 1,355,997 |
|
Apr 7, 2026
|
1.9900 | 2.1300 | 1.9900 | 2.0200 | 2.0200 | 1,892,040 |
|
Apr 1, 2026
|
1.9500 | 2.0050 | 1.9400 | 1.9800 | 1.9800 | 825,492 |
|
Mar 31, 2026
|
2.0700 | 2.1250 | 2.0100 | 2.0500 | 2.0500 | 1,222,610 |
|
Mar 30, 2026
|
2.0000 | 2.1400 | 1.9920 | 2.0650 | 2.0650 | 2,041,283 |
|
Mar 27, 2026
|
2.0000 | 2.0550 | 1.9700 | 2.0000 | 2.0000 | 1,259,114 |
|
Mar 26, 2026
|
1.9500 | 2.0450 | 1.9500 | 2.0250 | 2.0250 | 689,724 |
|
Mar 25, 2026
|
2.0300 | 2.0300 | 1.9200 | 1.9400 | 1.9400 | 987,694 |
|
Mar 24, 2026
|
2.0000 | 2.1300 | 1.9520 | 1.9520 | 1.9520 | 1,421,861 |
|
Mar 23, 2026
|
2.1900 | 2.2200 | 1.9500 | 2.0000 | 2.0000 | 2,566,432 |
|
Mar 20, 2026
|
2.1300 | 2.1600 | 2.0500 | 2.1100 | 2.1100 | 1,236,883 |
|
Mar 19, 2026
|
2.2400 | 2.3100 | 2.1100 | 2.1400 | 2.1400 | 6,086,181 |
|
Mar 18, 2026
|
1.9600 | 2.2400 | 1.9600 | 2.1400 | 2.1400 | 6,179,562 |
|
Mar 17, 2026
|
2.0150 | 2.0700 | 1.9500 | 1.9580 | 1.9580 | 1,151,819 |
|
Mar 16, 2026
|
2.1100 | 2.1100 | 2.0000 | 2.0000 | 2.0000 | 1,092,126 |
|
Mar 13, 2026
|
2.1600 | 2.1600 | 2.0150 | 2.0700 | 2.0700 | 1,340,111 |
|
Mar 12, 2026
|
2.0750 | 2.1600 | 2.0450 | 2.1000 | 2.1000 | 1,274,972 |
|
Mar 11, 2026
|
2.0500 | 2.0800 | 1.9440 | 2.0600 | 2.0600 | 1,546,333 |
|
Mar 10, 2026
|
2.0700 | 2.0900 | 1.9500 | 2.0150 | 2.0150 | 1,710,655 |
|
Mar 9, 2026
|
2.1900 | 2.3850 | 2.1150 | 2.1550 | 2.1550 | 3,508,398 |
|
Mar 6, 2026
|
1.9060 | 2.1500 | 1.8820 | 2.0900 | 2.0900 | 3,315,589 |
|
Mar 5, 2026
|
1.8940 | 1.9400 | 1.8880 | 1.9160 | 1.9160 | 1,054,528 |
|
Mar 4, 2026
|
1.8300 | 1.8900 | 1.8080 | 1.8860 | 1.8860 | 1,460,917 |
|
Mar 3, 2026
|
1.8980 | 1.8980 | 1.8000 | 1.8000 | 1.8000 | 1,378,565 |
|
Mar 2, 2026
|
1.8600 | 1.9200 | 1.7680 | 1.8180 | 1.8180 | 2,836,103 |
|
Feb 27, 2026
|
1.7240 | 1.7600 | 1.7000 | 1.7500 | 1.7500 | 461,933 |
|
Feb 26, 2026
|
1.7580 | 1.7680 | 1.7000 | 1.7500 | 1.7500 | 555,339 |
|
Feb 25, 2026
|
1.7900 | 1.7980 | 1.7420 | 1.7700 | 1.7700 | 484,956 |
|
Feb 24, 2026
|
1.8000 | 1.8300 | 1.7320 | 1.7320 | 1.7320 | 631,075 |
|
Feb 23, 2026
|
1.8100 | 1.8300 | 1.7800 | 1.8100 | 1.8100 | 238,267 |
|
Feb 20, 2026
|
1.8300 | 1.8440 | 1.8020 | 1.8300 | 1.8300 | 356,359 |
|
Feb 19, 2026
|
1.8200 | 1.8300 | 1.7920 | 1.8200 | 1.8200 | 359,042 |
|
Feb 18, 2026
|
1.7300 | 1.7900 | 1.7300 | 1.7900 | 1.7900 | 277,986 |
|
Feb 17, 2026
|
1.7180 | 1.7500 | 1.7000 | 1.7500 | 1.7500 | 157,456 |
|
Feb 16, 2026
|
1.7700 | 1.7700 | 1.7000 | 1.7180 | 1.7180 | 109,600 |
|
Feb 13, 2026
|
1.7560 | 1.8160 | 1.7300 | 1.7460 | 1.7460 | 539,099 |
|
Feb 12, 2026
|
1.7200 | 1.8220 | 1.7200 | 1.7900 | 1.7900 | 588,676 |
|
Feb 11, 2026
|
1.6800 | 1.7400 | 1.6800 | 1.7060 | 1.7060 | 361,628 |
|
Feb 10, 2026
|
1.7100 | 1.7600 | 1.6720 | 1.6720 | 1.6720 | 1,138,420 |
|
Feb 9, 2026
|
1.7500 | 1.7520 | 1.7060 | 1.7120 | 1.7120 | 910,312 |
|
Feb 6, 2026
|
1.8160 | 1.8380 | 1.7560 | 1.7640 | 1.7640 | 866,503 |
|
Feb 5, 2026
|
1.8400 | 1.8500 | 1.8020 | 1.8160 | 1.8160 | 256,605 |
|
Feb 4, 2026
|
1.8700 | 1.8860 | 1.8140 | 1.8320 | 1.8320 | 649,306 |
|
Feb 3, 2026
|
1.9400 | 1.9400 | 1.8800 | 1.8800 | 1.8800 | 759,047 |
|
Feb 2, 2026
|
1.9800 | 1.9800 | 1.9200 | 1.9300 | 1.9300 | 713,688 |
|
Jan 30, 2026
|
1.9760 | 2.0350 | 1.9600 | 1.9800 | 1.9800 | 422,363 |
|
Jan 29, 2026
|
2.0400 | 2.0500 | 1.9700 | 1.9760 | 1.9760 | 768,466 |
|
Jan 28, 2026
|
2.0400 | 2.0500 | 1.9700 | 1.9880 | 1.9880 | 405,652 |
|
Jan 27, 2026
|
1.9900 | 2.0500 | 1.9900 | 2.0200 | 2.0200 | 733,757 |
|
Jan 26, 2026
|
1.9900 | 1.9900 | 1.9520 | 1.9700 | 1.9700 | 469,148 |
|
Jan 23, 2026
|
1.9500 | 1.9900 | 1.9360 | 1.9500 | 1.9500 | 1,067,374 |
|
Jan 22, 2026
|
2.1900 | 2.1900 | 1.8720 | 1.9200 | 1.9200 | 4,597,217 |
|
Jan 21, 2026
|
2.3050 | 2.3650 | 2.2800 | 2.2800 | 2.2800 | 861,894 |
|
Jan 20, 2026
|
2.1800 | 2.3000 | 2.1550 | 2.2950 | 2.2950 | 1,126,495 |
|
Jan 19, 2026
|
2.2000 | 2.2400 | 2.1500 | 2.1950 | 2.1950 | 252,405 |
|
Jan 16, 2026
|
2.2800 | 2.2800 | 2.2000 | 2.2350 | 2.2350 | 346,100 |
|
Jan 15, 2026
|
2.3600 | 2.3700 | 2.2000 | 2.2300 | 2.2300 | 776,416 |
|
Jan 14, 2026
|
2.3250 | 2.3700 | 2.2850 | 2.3100 | 2.3100 | 691,250 |
|
Jan 13, 2026
|
2.2800 | 2.3500 | 2.2800 | 2.3450 | 2.3450 | 224,590 |
|
Jan 12, 2026
|
2.2850 | 2.3450 | 2.2800 | 2.2800 | 2.2800 | 112,294 |
|
Jan 9, 2026
|
2.3000 | 2.3600 | 2.2600 | 2.2900 | 2.2900 | 538,832 |
|
Jan 8, 2026
|
2.3500 | 2.3950 | 2.3150 | 2.3150 | 2.3150 | 304,069 |
|
Jan 7, 2026
|
2.4450 | 2.4450 | 2.3000 | 2.3400 | 2.3400 | 442,476 |
|
Jan 6, 2026
|
2.4450 | 2.4450 | 2.3150 | 2.4100 | 2.4100 | 757,846 |
|
Jan 5, 2026
|
2.4400 | 2.4850 | 2.3550 | 2.3550 | 2.3550 | 375,932 |
|
Jan 2, 2026
|
2.2850 | 2.4950 | 2.2700 | 2.4300 | 2.4300 | 1,469,193 |
|
Dec 30, 2025
|
2.2600 | 2.2900 | 2.2500 | 2.2800 | 2.2800 | 525,568 |
|
Dec 29, 2025
|
2.2700 | 2.3000 | 2.2550 | 2.2650 | 2.2650 | 643,354 |
|
Dec 23, 2025
|
2.3200 | 2.3200 | 2.2700 | 2.2700 | 2.2700 | 224,321 |
|
Dec 22, 2025
|
2.2750 | 2.3400 | 2.2750 | 2.2900 | 2.2900 | 236,319 |
|
Dec 19, 2025
|
2.3150 | 2.3150 | 2.2600 | 2.2700 | 2.2700 | 548,995 |
|
Dec 18, 2025
|
2.3200 | 2.3450 | 2.2550 | 2.2550 | 2.2550 | 357,161 |
|
Dec 17, 2025
|
2.3300 | 2.4850 | 2.3050 | 2.3200 | 2.3200 | 1,130,608 |
|
Dec 16, 2025
|
2.3300 | 2.3950 | 2.2400 | 2.3450 | 2.3450 | 1,209,114 |
|
Dec 15, 2025
|
2.2150 | 2.3300 | 2.2150 | 2.2600 | 2.2600 | 849,571 |
|
Dec 12, 2025
|
2.2150 | 2.2200 | 2.1900 | 2.2200 | 2.2200 | 515,498 |
|
Dec 11, 2025
|
2.1800 | 2.2250 | 2.1800 | 2.2100 | 2.2100 | 76,549 |
|
Dec 10, 2025
|
2.2050 | 2.2300 | 2.1700 | 2.1700 | 2.1700 | 518,126 |
|
Dec 9, 2025
|
2.2350 | 2.2350 | 2.2000 | 2.2050 | 2.2050 | 215,223 |
|
Dec 8, 2025
|
2.1800 | 2.2350 | 2.1800 | 2.2050 | 2.2050 | 216,169 |
|
Dec 5, 2025
|
2.2000 | 2.2200 | 2.1800 | 2.1800 | 2.1800 | 624,080 |
|
Dec 4, 2025
|
2.1800 | 2.2200 | 2.1700 | 2.1700 | 2.1700 | 538,988 |
|
Dec 3, 2025
|
2.1900 | 2.2300 | 2.1700 | 2.1700 | 2.1700 | 803,563 |
|
Dec 2, 2025
|
2.2250 | 2.2300 | 2.1850 | 2.1900 | 2.1900 | 415,373 |
|
Dec 1, 2025
|
2.2100 | 2.2250 | 2.1750 | 2.1800 | 2.1800 | 445,721 |
|
Nov 28, 2025
|
2.2150 | 2.2250 | 2.1850 | 2.1850 | 2.1850 | 271,151 |
|
Nov 27, 2025
|
2.2000 | 2.2400 | 2.1650 | 2.2000 | 2.2000 | 357,193 |
|
Nov 26, 2025
|
2.1950 | 2.2250 | 2.1800 | 2.2100 | 2.2100 | 39,170 |
|
Nov 25, 2025
|
2.1800 | 2.2600 | 2.1800 | 2.2000 | 2.2000 | 445,295 |
|
Nov 24, 2025
|
2.1850 | 2.2300 | 2.1800 | 2.1950 | 2.1950 | 302,185 |
|
Nov 21, 2025
|
2.2350 | 2.2400 | 2.1850 | 2.2200 | 2.2200 | 280,205 |
|
Nov 20, 2025
|
2.3200 | 2.3200 | 2.2000 | 2.2300 | 2.2300 | 646,807 |
|
Nov 19, 2025
|
2.1250 | 2.3200 | 2.1250 | 2.2050 | 2.2050 | 1,300,380 |
|
Nov 18, 2025
|
2.1700 | 2.2450 | 2.1200 | 2.1250 | 2.1250 | 575,237 |
|
Nov 17, 2025
|
2.2000 | 2.2200 | 2.1600 | 2.2200 | 2.2200 | 120,501 |
|
Nov 14, 2025
|
2.2700 | 2.2700 | 2.1650 | 2.2000 | 2.2000 | 807,853 |
|
Nov 13, 2025
|
2.2550 | 2.2650 | 2.1500 | 2.2000 | 2.2000 | 866,419 |
|
Nov 12, 2025
|
2.2800 | 2.3200 | 2.2550 | 2.2600 | 2.2600 | 517,021 |
|
Nov 11, 2025
|
2.2300 | 2.2800 | 2.2300 | 2.2700 | 2.2700 | 463,558 |
|
Nov 10, 2025
|
2.2550 | 2.2900 | 2.2300 | 2.2300 | 2.2300 | 694,604 |
|
Nov 7, 2025
|
2.2300 | 2.2750 | 2.2300 | 2.2750 | 2.2750 | 406,586 |
|
Nov 6, 2025
|
2.2500 | 2.2700 | 2.2300 | 2.2350 | 2.2350 | 288,768 |
|
Nov 5, 2025
|
2.2300 | 2.2950 | 2.2300 | 2.2700 | 2.2700 | 209,627 |
|
Nov 4, 2025
|
2.2500 | 2.3150 | 2.2350 | 2.2650 | 2.2650 | 206,988 |
|
Nov 3, 2025
|
2.2300 | 2.3000 | 2.2300 | 2.2700 | 2.2700 | 147,539 |
