Yahoo
    Canadian Sec - Delayed Quote CAD

    Aegis Critical Energy Defence Corp. (QESS.CN)

    0.2400 -0.0300 (-11.11%)
    At close: October 30 at 3:57:41 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.2700 0.2700 0.2400 0.2400 0.2400 301,612
    Oct 29, 2026
    		 0.2750 0.2800 0.2650 0.2700 0.2700 78,247
    Oct 28, 2026
    		 0.2800 0.3000 0.2650 0.2800 0.2800 117,010
    Oct 27, 2026
    		 0.2700 0.2850 0.2650 0.2800 0.2800 122,401
    Oct 26, 2026
    		 0.2600 0.2700 0.2500 0.2700 0.2700 194,970
    Oct 23, 2026
    		 0.2600 0.2600 0.2500 0.2600 0.2600 126,350
    Oct 22, 2026
    		 0.2800 0.2800 0.2600 0.2600 0.2600 147,541
    Oct 21, 2026
    		 0.2750 0.2850 0.2650 0.2800 0.2800 99,270
    Oct 20, 2026
    		 0.2750 0.2850 0.2650 0.2700 0.2700 193,000
    Oct 19, 2026
    		 0.2700 0.3000 0.2700 0.2850 0.2850 161,661
    Oct 16, 2026
    		 0.2800 0.2800 0.2650 0.2650 0.2650 172,436
    Oct 15, 2026
    		 0.2850 0.2850 0.2500 0.2800 0.2800 258,211
    Oct 14, 2026
    		 0.3000 0.3000 0.2750 0.2850 0.2850 361,320
    Oct 13, 2026
    		 0.3100 0.3100 0.2850 0.2950 0.2950 243,509
    Oct 9, 2026
    		 0.3150 0.3200 0.3050 0.3200 0.3200 66,852
    Oct 8, 2026
    		 0.3200 0.3200 0.3100 0.3150 0.3150 91,661
    Oct 7, 2026
    		 0.3200 0.3250 0.3100 0.3200 0.3200 92,833
    Oct 6, 2026
    		 0.3200 0.3300 0.3100 0.3250 0.3250 158,775
    Oct 5, 2026
    		 0.3150 0.3300 0.3100 0.3200 0.3200 56,353
    Oct 2, 2026
    		 0.3300 0.3350 0.3100 0.3200 0.3200 140,083
    Oct 1, 2026
    		 0.3300 0.3350 0.3200 0.3250 0.3250 191,212
    Sep 30, 2026
    		 0.3250 0.3350 0.3250 0.3300 0.3300 107,898
    Sep 29, 2026
    		 0.3450 0.3450 0.3200 0.3250 0.3250 234,615
    Sep 28, 2026
    		 0.3600 0.3600 0.3350 0.3500 0.3500 86,671
    Sep 25, 2026
    		 0.3550 0.3650 0.3500 0.3600 0.3600 89,474
    Sep 24, 2026
    		 0.3600 0.3700 0.3500 0.3550 0.3550 58,600
    Sep 23, 2026
    		 0.3650 0.3700 0.3550 0.3550 0.3550 93,232
    Sep 22, 2026
    		 0.3650 0.3800 0.3650 0.3650 0.3650 95,815
    Sep 21, 2026
    		 0.3750 0.3950 0.3700 0.3750 0.3750 177,482
    Sep 18, 2026
    		 0.3900 0.3950 0.3800 0.3800 0.3800 124,711
    Sep 17, 2026
    		 0.3900 0.4050 0.3700 0.3850 0.3850 193,728
    Sep 16, 2026
    		 0.4000 0.4000 0.3750 0.3850 0.3850 69,674
    Sep 15, 2026
    		 0.4050 0.4300 0.3950 0.4000 0.4000 273,049
    Sep 14, 2026
    		 0.4050 0.4100 0.3900 0.4050 0.4050 285,711
    Sep 11, 2026
    		 0.3500 0.4050 0.3500 0.4000 0.4000 550,763
    Sep 10, 2026
    		 0.3500 0.3600 0.3400 0.3550 0.3550 107,854
    Sep 9, 2026
    		 0.3450 0.3600 0.3350 0.3500 0.3500 104,264
    Sep 8, 2026
    		 0.3350 0.3450 0.3250 0.3450 0.3450 198,175
    Sep 4, 2026
    		 0.3350 0.3500 0.3200 0.3450 0.3450 166,760
    Sep 3, 2026
    		 0.3550 0.3550 0.3350 0.3350 0.3350 221,210
    Sep 2, 2026
    		 0.3300 0.3600 0.3250 0.3550 0.3550 392,513
    Sep 1, 2026
    		 0.3300 0.3350 0.3200 0.3250 0.3250 76,752
    Aug 31, 2026
    		 0.3200 0.3400 0.3200 0.3350 0.3350 461,032
    Aug 28, 2026
    		 0.3150 0.3200 0.3050 0.3150 0.3150 140,118
    Aug 27, 2026
    		 0.3200 0.3200 0.3100 0.3150 0.3150 163,726
    Aug 26, 2026
    		 0.3150 0.3250 0.3100 0.3150 0.3150 293,004
    Aug 25, 2026
    		 0.3100 0.3200 0.3100 0.3150 0.3150 121,010
    Aug 24, 2026
    		 0.3200 0.3300 0.3100 0.3100 0.3100 151,245
    Aug 21, 2026
    		 0.3150 0.3300 0.3150 0.3200 0.3200 201,654
    Aug 20, 2026
    		 0.3200 0.3250 0.3150 0.3200 0.3200 113,886
    Aug 19, 2026
    		 0.3300 0.3450 0.3200 0.3250 0.3250 75,053
    Aug 18, 2026
    		 0.3300 0.3350 0.3200 0.3300 0.3300 89,117
    Aug 17, 2026
    		 0.3450 0.3450 0.3200 0.3300 0.3300 363,329
    Aug 14, 2026
    		 0.3350 0.3400 0.3300 0.3400 0.3400 185,242
    Aug 13, 2026
    		 0.3450 0.3500 0.3300 0.3400 0.3400 227,440
    Aug 12, 2026
    		 0.3450 0.3500 0.3350 0.3450 0.3450 110,843
    Aug 11, 2026
    		 0.3550 0.3600 0.3450 0.3450 0.3450 170,476
    Aug 10, 2026
    		 0.3450 0.3700 0.3450 0.3550 0.3550 267,179
    Aug 7, 2026
    		 0.3500 0.3500 0.3350 0.3450 0.3450 152,852
    Aug 6, 2026
    		 0.3500 0.3600 0.3400 0.3500 0.3500 223,658
    Aug 5, 2026
    		 0.3400 0.3450 0.3350 0.3450 0.3450 99,796
    Aug 4, 2026
    		 0.3250 0.3350 0.3200 0.3350 0.3350 89,299
    Jul 31, 2026
    		 0.3300 0.3300 0.3150 0.3200 0.3200 40,526
    Jul 30, 2026
    		 0.3000 0.3300 0.2900 0.3300 0.3300 269,172
    Jul 29, 2026
    		 0.3150 0.3250 0.3050 0.3050 0.3050 140,189
    Jul 28, 2026
    		 0.3300 0.3300 0.3200 0.3200 0.3200 98,480
    Jul 27, 2026
    		 0.3100 0.3350 0.3100 0.3350 0.3350 150,875
    Jul 24, 2026
    		 0.3100 0.3200 0.3100 0.3100 0.3100 207,069
    Jul 23, 2026
    		 0.3250 0.3250 0.3050 0.3100 0.3100 54,725
    Jul 22, 2026
    		 0.3300 0.3300 0.3150 0.3200 0.3200 132,959
    Jul 21, 2026
    		 0.3200 0.3350 0.3050 0.3350 0.3350 178,925
    Jul 20, 2026
    		 0.3400 0.3400 0.3100 0.3250 0.3250 165,818
    Jul 17, 2026
    		 0.3300 0.3450 0.3050 0.3450 0.3450 250,025
    Jul 16, 2026
    		 0.3500 0.3500 0.3300 0.3350 0.3350 115,150
    Jul 15, 2026
    		 0.3650 0.3650 0.3450 0.3500 0.3500 280,869
    Jul 14, 2026
    		 0.3500 0.3650 0.3450 0.3600 0.3600 115,248
    Jul 13, 2026
    		 0.3700 0.3700 0.3300 0.3400 0.3400 287,969
    Jul 10, 2026
    		 0.3700 0.3700 0.3600 0.3700 0.3700 61,300
    Jul 9, 2026
    		 0.3700 0.3800 0.3500 0.3700 0.3700 120,028
    Jul 8, 2026
    		 0.3900 0.3900 0.3600 0.3700 0.3700 162,083
    Jul 7, 2026
    		 0.3800 0.3850 0.3700 0.3800 0.3800 182,096
    Jul 6, 2026
    		 0.3950 0.3950 0.3700 0.3700 0.3700 52,136
    Jul 3, 2026
    		 0.3750 0.4050 0.3750 0.4000 0.4000 238,312
    Jul 2, 2026
    		 0.3800 0.3800 0.3550 0.3800 0.3800 247,703
    Jun 30, 2026
    		 0.3700 0.3800 0.3550 0.3750 0.3750 206,016
    Jun 29, 2026
    		 0.3800 0.3800 0.3600 0.3750 0.3750 98,593
    Jun 26, 2026
    		 0.3850 0.3850 0.3750 0.3850 0.3850 221,232
    Jun 25, 2026
    		 0.3850 0.3950 0.3750 0.3750 0.3750 219,238
    Jun 24, 2026
    		 0.3750 0.3800 0.3550 0.3750 0.3750 245,480
    Jun 23, 2026
    		 0.4000 0.4000 0.3700 0.3750 0.3750 296,717
    Jun 22, 2026
    		 0.3950 0.4050 0.3850 0.3900 0.3900 194,988
    Jun 19, 2026
    		 0.4100 0.4100 0.3950 0.3950 0.3950 181,875
    Jun 18, 2026
    		 0.3600 0.4250 0.3500 0.4100 0.4100 1,092,277
    Jun 17, 2026
    		 0.3900 0.3900 0.3600 0.3650 0.3650 162,763
    Jun 16, 2026
    		 0.4000 0.4000 0.3700 0.3800 0.3800 241,281
    Jun 15, 2026
    		 0.3950 0.4300 0.3900 0.4050 0.4050 503,912
    Jun 12, 2026
    		 0.3800 0.3800 0.3600 0.3800 0.3800 194,257
    Jun 11, 2026
    		 0.3800 0.3900 0.3700 0.3850 0.3850 210,787
    Jun 10, 2026
    		 0.3850 0.4000 0.3800 0.3850 0.3850 114,614
    Jun 9, 2026
    		 0.4050 0.4050 0.3700 0.3900 0.3900 254,235
    Jun 8, 2026
    		 0.3750 0.4050 0.3700 0.4000 0.4000 248,854
    Jun 5, 2026
    		 0.3750 0.3950 0.3600 0.3750 0.3750 522,998
    Jun 4, 2026
    		 0.3750 0.3900 0.3700 0.3750 0.3750 202,662
    Jun 3, 2026
    		 0.4000 0.4500 0.3650 0.3750 0.3750 302,555
    Jun 2, 2026
    		 0.4000 0.4300 0.3950 0.3950 0.3950 352,714
    Jun 1, 2026
    		 0.4250 0.4300 0.4000 0.4050 0.4050 98,613
    May 29, 2026
    		 0.4200 0.4400 0.4000 0.4200 0.4200 201,985
    May 28, 2026
    		 0.4450 0.4600 0.4050 0.4200 0.4200 517,574
    May 27, 2026
    		 0.3900 0.4500 0.3900 0.4300 0.4300 689,279
    May 26, 2026
    		 0.3900 0.4100 0.3825 0.3850 0.3850 1,623,334
    May 25, 2026
    		 0.3800 0.3800 0.3450 0.3650 0.3650 237,724
    May 22, 2026
    		 0.3300 0.3850 0.3250 0.3750 0.3750 570,976
    May 21, 2026
    		 0.3050 0.3350 0.3050 0.3250 0.3250 88,028
    May 20, 2026
    		 0.3050 0.3150 0.3000 0.3100 0.3100 55,362
    May 19, 2026
    		 0.3100 0.3400 0.3000 0.3100 0.3100 212,645
    May 15, 2026
    		 0.3150 0.3150 0.3000 0.3100 0.3100 54,861
    May 14, 2026
    		 0.3300 0.3300 0.3100 0.3150 0.3150 97,775
    May 13, 2026
    		 0.3500 0.3500 0.3300 0.3350 0.3350 85,102
    May 12, 2026
    		 0.3350 0.3500 0.3300 0.3450 0.3450 211,690
    May 11, 2026
    		 0.3300 0.3300 0.3100 0.3250 0.3250 109,011
    May 8, 2026
    		 0.3250 0.3400 0.3250 0.3350 0.3350 103,979
    May 7, 2026
    		 0.3250 0.3400 0.3200 0.3250 0.3250 121,354
    May 6, 2026
    		 0.3200 0.3300 0.3000 0.3300 0.3300 149,707
    May 5, 2026
    		 0.3150 0.3300 0.3050 0.3150 0.3150 171,198
    May 4, 2026
    		 0.3050 0.3150 0.3000 0.3000 0.3000 176,708
    May 1, 2026
    		 0.3000 0.3250 0.2950 0.3050 0.3050 159,871
    Apr 30, 2026
    		 0.2950 0.3100 0.2850 0.3100 0.3100 288,598
    Apr 29, 2026
    		 0.2900 0.3000 0.2800 0.2950 0.2950 167,834
    Apr 28, 2026
    		 0.3000 0.3000 0.2850 0.2900 0.2900 195,013
    Apr 27, 2026
    		 0.3000 0.3050 0.2850 0.3050 0.3050 185,400
    Apr 24, 2026
    		 0.3050 0.3200 0.2900 0.3000 0.3000 297,397
    Apr 23, 2026
    		 0.3050 0.3050 0.2950 0.3000 0.3000 183,454
    Apr 22, 2026
    		 0.3050 0.3100 0.2950 0.2950 0.2950 82,591
    Apr 21, 2026
    		 0.3200 0.3250 0.3000 0.3000 0.3000 233,071
    Apr 20, 2026
    		 0.3300 0.3300 0.3150 0.3200 0.3200 136,638
    Apr 17, 2026
    		 0.3300 0.3300 0.3200 0.3300 0.3300 79,086
    Apr 16, 2026
    		 0.3250 0.3350 0.3150 0.3300 0.3300 317,173
    Apr 15, 2026
    		 0.2950 0.3250 0.2950 0.3250 0.3250 272,377
    Apr 14, 2026
    		 0.2950 0.3050 0.2800 0.2900 0.2900 184,371
    Apr 13, 2026
    		 0.3250 0.3250 0.2950 0.2950 0.2950 226,127
    Apr 10, 2026
    		 0.3150 0.3300 0.3150 0.3250 0.3250 280,988
    Apr 9, 2026
    		 0.3250 0.3250 0.3150 0.3200 0.3200 226,899
    Apr 8, 2026
    		 0.3250 0.3250 0.3150 0.3200 0.3200 135,420
    Apr 7, 2026
    		 0.3350 0.3350 0.3150 0.3150 0.3150 103,397
    Apr 6, 2026
    		 0.3200 0.3400 0.3200 0.3300 0.3300 95,074
    Apr 2, 2026
    		 0.3150 0.3200 0.3100 0.3150 0.3150 122,028
    Apr 1, 2026
    		 0.3100 0.3350 0.3050 0.3200 0.3200 300,331
    Mar 31, 2026
    		 0.3050 0.3200 0.3000 0.3100 0.3100 160,877
    Mar 30, 2026
    		 0.3150 0.3400 0.3050 0.3100 0.3100 107,544
    Mar 27, 2026
    		 0.3100 0.3150 0.2750 0.3150 0.3150 363,388
    Mar 26, 2026
    		 0.3100 0.3150 0.2900 0.3150 0.3150 269,113
    Mar 25, 2026
    		 0.3100 0.3150 0.3000 0.3150 0.3150 86,599
    Mar 24, 2026
    		 0.3100 0.3100 0.3050 0.3100 0.3100 45,248
    Mar 23, 2026
    		 0.3050 0.3200 0.3000 0.3150 0.3150 339,711
    Mar 20, 2026
    		 0.3150 0.3250 0.3100 0.3100 0.3100 289,455
    Mar 19, 2026
    		 0.3150 0.3200 0.2700 0.3150 0.3150 649,215
    Mar 18, 2026
    		 0.3300 0.3400 0.3100 0.3150 0.3150 461,538
    Mar 17, 2026
    		 0.3500 0.3500 0.3150 0.3400 0.3400 438,873
    Mar 16, 2026
    		 0.3600 0.3600 0.3350 0.3450 0.3450 363,007
    Mar 13, 2026
    		 0.3550 0.3650 0.3550 0.3600 0.3600 261,864
    Mar 12, 2026
    		 0.3800 0.3800 0.3500 0.3500 0.3500 358,367
    Mar 11, 2026
    		 0.3800 0.4000 0.3650 0.3750 0.3750 640,138
    Mar 10, 2026
    		 0.3700 0.3850 0.3650 0.3750 0.3750 352,682
    Mar 9, 2026
    		 0.3800 0.3800 0.3600 0.3700 0.3700 502,197
    Mar 6, 2026
    		 0.3750 0.3900 0.3750 0.3850 0.3850 277,357
    Mar 5, 2026
    		 0.3900 0.3900 0.3750 0.3750 0.3750 146,250
    Mar 4, 2026
    		 0.3800 0.3950 0.3750 0.3850 0.3850 187,528
    Mar 3, 2026
    		 0.3900 0.3900 0.3650 0.3850 0.3850 748,670
    Mar 2, 2026
    		 0.3950 0.4000 0.3900 0.3900 0.3900 591,151
    Feb 27, 2026
    		 0.4050 0.4150 0.3900 0.3900 0.3900 362,134
    Feb 26, 2026
    		 0.4100 0.4100 0.3900 0.3950 0.3950 286,881
    Feb 25, 2026
    		 0.3950 0.4850 0.3850 0.4100 0.4100 2,104,440
    Feb 24, 2026
    		 0.4000 0.4100 0.3850 0.3900 0.3900 376,204
    Feb 23, 2026
    		 0.3700 0.4100 0.3700 0.4100 0.4100 773,444
    Feb 20, 2026
    		 0.3800 0.4000 0.3800 0.3850 0.3850 335,402
    Feb 19, 2026
    		 0.3950 0.3950 0.3850 0.3850 0.3850 438,652
    Feb 18, 2026
    		 0.4000 0.4050 0.3950 0.4000 0.4000 322,099
    Feb 17, 2026
    		 0.3950 0.4000 0.3750 0.4000 0.4000 543,285
    Feb 13, 2026
    		 0.4000 0.4100 0.3950 0.4000 0.4000 185,517
    Feb 12, 2026
    		 0.4000 0.4250 0.4000 0.4050 0.4050 289,298
    Feb 11, 2026
    		 0.4200 0.4250 0.4050 0.4100 0.4100 579,489
    Feb 10, 2026
    		 0.4100 0.4150 0.3950 0.3950 0.3950 301,834
    Feb 9, 2026
    		 0.3900 0.4200 0.3800 0.4100 0.4100 198,170
    Feb 6, 2026
    		 0.3800 0.4100 0.3600 0.3850 0.3850 1,275,964
    Feb 5, 2026
    		 0.4000 0.4000 0.3750 0.3800 0.3800 607,030
    Feb 4, 2026
    		 0.4400 0.4400 0.4050 0.4050 0.4050 636,895
    Feb 3, 2026
    		 0.4400 0.4550 0.4400 0.4450 0.4450 2,661,557
    Feb 2, 2026
    		 0.4350 0.4550 0.4300 0.4300 0.4300 858,577
    Jan 30, 2026
    		 0.4200 0.4400 0.4100 0.4250 0.4250 495,499
    Jan 29, 2026
    		 0.4250 0.4300 0.4150 0.4250 0.4250 326,935
    Jan 28, 2026
    		 0.4250 0.4350 0.4150 0.4300 0.4300 572,390
    Jan 27, 2026
    		 0.4100 0.4350 0.4050 0.4250 0.4250 326,826
    Jan 26, 2026
    		 0.4400 0.4450 0.3550 0.4200 0.4200 751,427
    Jan 23, 2026
    		 0.4300 0.4650 0.4300 0.4550 0.4550 1,114,553
    Jan 22, 2026
    		 0.4100 0.4450 0.4100 0.4250 0.4250 381,491
    Jan 21, 2026
    		 0.4050 0.4300 0.4000 0.4200 0.4200 291,320
    Jan 20, 2026
    		 0.4000 0.4200 0.3900 0.4050 0.4050 196,761
    Jan 19, 2026
    		 0.4200 0.4200 0.3950 0.4000 0.4000 386,574
    Jan 16, 2026
    		 0.4050 0.4200 0.3950 0.4050 0.4050 452,989
    Jan 15, 2026
    		 0.4250 0.4300 0.3900 0.3950 0.3950 534,141
    Jan 14, 2026
    		 0.4350 0.4400 0.4100 0.4200 0.4200 397,543
    Jan 13, 2026
    		 0.4500 0.4650 0.4350 0.4600 0.4600 473,106
    Jan 12, 2026
    		 0.4000 0.4550 0.3750 0.4500 0.4500 662,029
    Jan 9, 2026
    		 0.4400 0.4400 0.4050 0.4100 0.4100 346,734
    Jan 8, 2026
    		 0.4200 0.4400 0.4200 0.4300 0.4300 302,742
    Jan 7, 2026
    		 0.4450 0.4450 0.4000 0.4250 0.4250 739,046
    Jan 6, 2026
    		 0.4450 0.4600 0.4300 0.4350 0.4350 432,097
    Jan 5, 2026
    		 0.4600 0.4600 0.4100 0.4550 0.4550 590,771
    Jan 2, 2026
    		 0.4950 0.4950 0.4350 0.4650 0.4650 746,100
    Dec 31, 2025
    		 0.4900 0.5000 0.4750 0.4750 0.4750 814,988
    Dec 30, 2025
    		 0.4750 0.4900 0.4600 0.4850 0.4850 902,229
    Dec 29, 2025
    		 0.4500 0.5200 0.4500 0.4750 0.4750 1,592,153
    Dec 24, 2025
    		 0.4250 0.4500 0.4200 0.4400 0.4400 513,200
    Dec 23, 2025
    		 0.4500 0.4800 0.4050 0.4200 0.4200 1,339,741
    Dec 22, 2025
    		 0.4700 0.5300 0.4200 0.4600 0.4600 3,503,953
    Dec 19, 2025
    		 0.2950 0.4200 0.2900 0.4050 0.4050 4,490,044
    Dec 18, 2025
    		 0.2800 0.3000 0.2750 0.2950 0.2950 809,875
    Dec 17, 2025
    		 0.3100 0.3150 0.2750 0.2800 0.2800 989,297
    Dec 16, 2025
    		 0.2800 0.3050 0.2750 0.2950 0.2950 775,835
    Dec 15, 2025
    		 0.2600 0.2800 0.2600 0.2800 0.2800 782,319
    Dec 12, 2025
    		 0.2600 0.2650 0.2350 0.2650 0.2650 453,924
    Dec 11, 2025
    		 0.2900 0.2900 0.2500 0.2650 0.2650 1,093,682
    Dec 10, 2025
    		 0.2950 0.3100 0.2850 0.2850 0.2850 317,503
    Dec 9, 2025
    		 0.3050 0.3100 0.2800 0.2900 0.2900 473,995
    Dec 8, 2025
    		 0.3200 0.3200 0.3100 0.3100 0.3100 239,302
    Dec 5, 2025
    		 0.3000 0.3200 0.3000 0.3150 0.3150 401,541
    Dec 4, 2025
    		 0.3000 0.3100 0.2950 0.3000 0.3000 772,125
    Dec 3, 2025
    		 0.2950 0.3000 0.2850 0.2900 0.2900 272,370
    Dec 2, 2025
    		 0.3000 0.3150 0.2850 0.2950 0.2950 759,136
    Dec 1, 2025
    		 0.3000 0.3000 0.2850 0.2900 0.2900 488,144
    Nov 28, 2025
    		 0.3050 0.3100 0.2950 0.3100 0.3100 646,523
    Nov 27, 2025
    		 0.3000 0.3200 0.3000 0.3100 0.3100 733,637
    Nov 26, 2025
    		 0.3200 0.3350 0.3000 0.3050 0.3050 955,259
    Nov 25, 2025
    		 0.3400 0.3400 0.3150 0.3250 0.3250 979,622
    Nov 24, 2025
    		 0.3400 0.3550 0.3350 0.3500 0.3500 1,166,019
    Nov 21, 2025
    		 0.3450 0.3550 0.3450 0.3450 0.3450 396,171
    Nov 20, 2025
    		 0.3500 0.3800 0.3400 0.3450 0.3450 1,017,518
    Nov 19, 2025
    		 0.3650 0.3850 0.3450 0.3500 0.3500 595,341
    Nov 18, 2025
    		 0.3500 0.3800 0.3300 0.3750 0.3750 444,118
    Nov 17, 2025
    		 0.4000 0.4000 0.3600 0.3650 0.3650 359,161
    Nov 14, 2025
    		 0.3400 0.3900 0.3300 0.3650 0.3650 1,454,486
    Nov 13, 2025
    		 0.3800 0.3800 0.3350 0.3450 0.3450 1,765,580
    Nov 12, 2025
    		 0.3750 0.4050 0.3700 0.3750 0.3750 1,623,639
    Nov 11, 2025
    		 0.3700 0.3800 0.3500 0.3750 0.3750 1,232,269
    Nov 10, 2025
    		 0.3700 0.3850 0.3450 0.3650 0.3650 1,276,237
    Nov 7, 2025
    		 0.3500 0.3600 0.3300 0.3500 0.3500 850,639
    Nov 6, 2025
    		 0.4050 0.4050 0.3500 0.3550 0.3550 1,401,053
    Nov 5, 2025
    		 0.3400 0.4200 0.3400 0.3900 0.3900 2,790,634
    Nov 4, 2025
    		 0.3300 0.3800 0.3150 0.3300 0.3300 2,966,938
    Nov 3, 2025
    		 0.4450 0.4450 0.3400 0.3800 0.3800 4,083,492
    Oct 31, 2025
    		 0.4950 0.5300 0.4500 0.4600 0.4600 4,062,468
    Oct 30, 2025
    		 0.5000 0.5400 0.4300 0.4800 0.4800 6,429,115

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: