Qatar - Delayed Quote
QAR
Qatar Gas Transport Company Limited (Nakilat) (QPSC) (QGTS.QA)
4.2290
+0.0340
(+0.81%)
As of 10:07:09 AM GMT+3. Market Open.
Currency in QAR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
4.1450
4.2900
4.1340
4.2180
4.2180
6,259,064
Nov 2, 2026
4.1000
4.2500
4.0700
4.1950
4.1950
11,104,123
Nov 1, 2026
3.9700
4.1950
3.9290
4.0100
4.0100
16,779,669
Oct 29, 2026
3.9240
4.0000
3.9000
3.9050
3.9050
3,667,500
Oct 28, 2026
4.0000
4.0000
3.9050
3.9050
3.9050
2,895,831
Oct 27, 2026
3.8060
4.0700
3.8060
4.0130
4.0130
6,766,389
Oct 26, 2026
3.7000
3.9500
3.7000
3.8000
3.8000
4,746,468
Oct 25, 2026
3.5680
3.7690
3.5680
3.7160
3.7160
3,742,444
Oct 22, 2026
3.5950
3.6460
3.5250
3.6300
3.6300
4,817,266
Oct 21, 2026
3.6200
3.6790
3.5750
3.5950
3.5950
3,927,966
Oct 20, 2026
3.5130
3.6710
3.5120
3.5930
3.5930
2,115,390
Oct 19, 2026
3.6360
3.6790
3.5050
3.5690
3.5690
2,452,189
Oct 18, 2026
3.7500
3.7960
3.6800
3.6800
3.6800
1,087,355
Oct 15, 2026
3.8430
3.8940
3.7510
3.7700
3.7700
1,179,746
Oct 14, 2026
3.8400
3.9030
3.8320
3.9030
3.9030
1,051,257
Oct 13, 2026
3.8670
3.9150
3.8400
3.8880
3.8880
545,873
Oct 12, 2026
3.7870
3.8680
3.7810
3.8680
3.8680
911,459
Oct 11, 2026
3.8000
3.8380
3.7530
3.7780
3.7780
571,610
Oct 8, 2026
3.9800
3.9800
3.8400
3.8400
3.8400
1,960,763
Oct 7, 2026
3.9800
3.9890
3.9720
3.9800
3.9800
360,367
Oct 6, 2026
3.9700
3.9940
3.9700
3.9800
3.9800
463,513
Oct 5, 2026
3.9120
3.9970
3.9120
3.9940
3.9940
2,328,856
Oct 4, 2026
3.9540
3.9690
3.9090
3.9110
3.9110
744,133
Oct 1, 2026
3.9990
3.9990
3.9510
3.9540
3.9540
693,453
Sep 30, 2026
3.9800
3.9990
3.9610
3.9990
3.9990
2,742,258
Sep 29, 2026
3.9990
4.0000
3.9800
3.9990
3.9990
1,761,249
Sep 28, 2026
4.0000
4.0010
3.9800
4.0000
4.0000
1,584,355
Sep 27, 2026
4.0060
4.0110
3.9980
4.0050
4.0050
1,470,745
Sep 24, 2026
4.0010
4.0500
3.9980
4.0050
4.0050
6,105,175
Sep 23, 2026
3.9520
4.0400
3.9520
4.0200
4.0200
4,099,027
Sep 22, 2026
4.0070
4.0070
3.8520
3.9450
3.9450
6,139,382
Sep 21, 2026
3.9950
4.0380
3.9590
3.9950
3.9950
8,236,378
Sep 20, 2026
4.1050
4.1160
3.9750
3.9900
3.9900
7,397,959
Sep 17, 2026
4.1000
4.1250
4.0680
4.1050
4.1050
4,976,977
Sep 16, 2026
4.1800
4.1860
4.1050
4.1050
4.1050
980,565
Sep 15, 2026
4.2000
4.2230
4.1800
4.2040
4.2040
622,222
Sep 14, 2026
4.1800
4.2300
4.1800
4.2000
4.2000
1,042,407
Sep 13, 2026
4.1900
4.1900
4.1800
4.1830
4.1830
531,848
Sep 10, 2026
4.2000
4.2080
4.1810
4.2080
4.2080
535,237
Sep 9, 2026
4.2280
4.2280
4.2280
4.2280
4.2280
-
Sep 8, 2026
4.2000
4.2400
4.1900
4.2280
4.2280
4,309,480
Sep 7, 2026
4.2310
4.2680
4.2000
4.2000
4.2000
730,933
Sep 6, 2026
4.2500
4.2650
4.2310
4.2530
4.2530
221,902
Sep 3, 2026
4.2490
4.2920
4.2350
4.2500
4.2500
1,901,691
Sep 2, 2026
4.3000
4.3100
4.2500
4.2500
4.2500
2,385,768
Sep 1, 2026
4.3070
4.3180
4.2550
4.3100
4.3100
1,158,747
Aug 31, 2026
4.3290
4.3300
4.2220
4.3300
4.3300
5,515,664
Aug 30, 2026
4.3000
4.3300
4.3000
4.3070
4.3070
475,798
Aug 27, 2026
4.2540
4.3480
4.2540
4.3000
4.3000
1,347,795
Aug 26, 2026
4.1850
4.2540
4.1740
4.2540
4.2540
951,792
Aug 25, 2026
4.1410
4.2000
4.1410
4.1850
4.1850
511,231
Aug 24, 2026
4.1700
4.2680
4.1350
4.1700
4.1700
3,172,294
Aug 23, 2026
4.1130
4.1940
4.1130
4.1700
4.1700
624,211
Aug 20, 2026
4.1750
4.2100
4.1100
4.1100
4.1100
1,120,693
Aug 19, 2026
4.2770
4.2870
4.1800
4.1800
4.1800
928,548
Aug 18, 2026
4.2600
4.3150
4.0100
4.2800
4.2800
1,351,592
Aug 17, 2026
4.3300
4.3330
4.2590
4.2600
4.2600
653,566
Aug 16, 2026
4.3120
4.3120
4.3120
4.3120
4.3120
-
Aug 13, 2026
4.3200
4.3200
4.2860
4.3120
4.3120
6,230,491
Aug 12, 2026
4.3300
4.3300
4.3130
4.3200
4.3200
1,192,524
Aug 11, 2026
4.3310
4.3500
4.3050
4.3300
4.3300
727,614
Aug 10, 2026
4.3070
4.3800
4.2870
4.3300
4.3300
1,505,810
Aug 9, 2026
4.2290
4.3300
4.2290
4.3070
4.3070
704,503
Aug 6, 2026
4.3860
4.4060
4.2900
4.2900
4.2900
918,638
Aug 5, 2026
4.2580
4.4000
4.2580
4.3860
4.3860
1,657,722
Aug 4, 2026
4.2280
4.2600
4.2000
4.2570
4.2570
1,514,695
Aug 3, 2026
4.2100
4.2850
4.2100
4.2280
4.2280
2,660,495
Aug 2, 2026
4.1310
4.2290
4.1310
4.2100
4.2100
2,325,949
Jul 30, 2026
4.1030
4.1300
4.0800
4.1300
4.1300
1,168,670
Jul 29, 2026
4.1130
4.1460
4.0740
4.1030
4.1030
2,095,743
Jul 28, 2026
4.1810
4.2300
4.1030
4.1030
4.1030
2,986,362
Jul 27, 2026
4.1400
4.1820
4.1330
4.1790
4.1790
1,947,306
Jul 26, 2026
4.1050
4.1600
4.1050
4.1400
4.1400
2,892,581
Jul 23, 2026
4.1740
4.2170
4.1000
4.1000
4.1000
2,359,869
Jul 22, 2026
4.2490
4.3120
4.1740
4.1740
4.1740
1,519,458
Jul 21, 2026
4.2240
4.3000
4.2010
4.2150
4.2150
2,489,920
Jul 20, 2026
4.1300
4.3090
4.1300
4.2200
4.2200
3,013,826
Jul 19, 2026
4.2370
4.2370
4.1350
4.1800
4.1800
1,219,971
Jul 12, 2026
4.2550
4.3120
4.2200
4.2650
4.2650
285,127
Jul 9, 2026
4.3090
4.3090
4.2390
4.2700
4.2700
717,415
Jul 8, 2026
4.3250
4.3350
4.2830
4.3210
4.3210
2,217,053
Jul 7, 2026
4.3270
4.3980
4.3270
4.3500
4.3500
3,601,491
Jul 6, 2026
4.3200
4.3600
4.3020
4.3250
4.3250
1,284,411
Jul 5, 2026
4.3000
4.3560
4.3000
4.3190
4.3190
716,951
Jul 2, 2026
4.3170
4.3880
4.3000
4.3000
4.3000
1,281,000
Jul 1, 2026
4.2600
4.3710
4.2600
4.2950
4.2950
1,763,999
Jun 30, 2026
4.2360
4.3100
4.2360
4.2950
4.2950
6,536,604
Jun 29, 2026
4.3470
4.3790
4.2300
4.2300
4.2300
1,355,877
Jun 28, 2026
4.3380
4.3530
4.3000
4.3300
4.3300
631,868
Jun 25, 2026
4.3610
4.4330
4.3300
4.3550
4.3550
4,096,497
Jun 24, 2026
4.5210
4.5210
4.3510
4.3610
4.3610
3,958,248
Jun 23, 2026
4.4870
4.5500
4.4500
4.4700
4.4700
3,964,276
Jun 22, 2026
4.4400
4.5630
4.4400
4.4820
4.4820
2,309,699
Jun 21, 2026
4.4800
4.5500
4.4400
4.4800
4.4800
2,985,304
Jun 18, 2026
4.4500
4.5170
4.4490
4.4800
4.4800
5,743,229
Jun 17, 2026
4.4130
4.4290
4.4040
4.4290
4.4290
1,132,984
Jun 16, 2026
4.4340
4.4340
4.3800
4.4130
4.4130
8,227,234
Jun 15, 2026
4.3980
4.4500
4.3550
4.4140
4.4140
12,460,713
Jun 14, 2026
4.3000
4.3800
4.2900
4.3360
4.3360
3,168,825
Jun 11, 2026
4.1170
4.2000
4.0910
4.1400
4.1400
1,724,678
Jun 10, 2026
4.1200
4.1490
4.1000
4.1200
4.1200
639,268
Jun 9, 2026
4.2000
4.2050
4.1000
4.1500
4.1500
2,766,564
Jun 8, 2026
4.1840
4.1860
4.1000
4.1000
4.1000
2,577,364
Jun 7, 2026
4.2100
4.2200
4.1800
4.2200
4.2200
1,659,241
Jun 4, 2026
4.2000
4.3580
4.1930
4.2150
4.2150
1,934,701
Jun 3, 2026
4.2510
4.2510
4.1730
4.1980
4.1980
1,966,746
Jun 2, 2026
4.3090
4.3350
4.2500
4.2500
4.2500
1,184,176
Jun 1, 2026
4.3590
4.3620
4.2950
4.2950
4.2950
2,954,389
May 31, 2026
4.3770
4.4000
4.3300
4.3300
4.3300
2,050,127
May 25, 2026
4.5260
4.5260
4.3400
4.3400
4.3400
10,117,011
May 24, 2026
4.3850
4.5120
4.3850
4.4860
4.4860
4,650,348
May 21, 2026
4.3260
4.3550
4.3010
4.3200
4.3200
1,297,770
May 20, 2026
4.3010
4.3430
4.2850
4.2850
4.2850
1,606,706
May 19, 2026
4.3690
4.3800
4.3200
4.3200
4.3200
1,398,759
May 18, 2026
4.3630
4.3630
4.2850
4.3410
4.3410
720,932
May 17, 2026
4.3120
4.3700
4.3120
4.3630
4.3630
806,321
May 14, 2026
4.3300
4.3640
4.2840
4.3460
4.3460
1,897,386
May 13, 2026
4.3050
4.3560
4.2840
4.3440
4.3440
1,626,886
May 12, 2026
4.3990
4.4050
4.3040
4.3040
4.3040
2,092,798
May 11, 2026
4.4400
4.4400
4.3990
4.3990
4.3990
3,547,562
May 10, 2026
4.4100
4.4500
4.3970
4.4130
4.4130
1,551,114
May 7, 2026
4.4300
4.4300
4.3900
4.4100
4.4100
1,988,404
May 6, 2026
4.3200
4.4180
4.3160
4.3900
4.3900
1,455,509
May 5, 2026
4.3620
4.3620
4.2980
4.3200
4.3200
528,620
May 4, 2026
4.3690
4.3800
4.3020
4.3630
4.3630
985,589
May 3, 2026
4.2920
4.3690
4.2800
4.3010
4.3010
1,214,849
Apr 30, 2026
4.3600
4.3700
4.2800
4.2800
4.2800
3,021,610
Apr 29, 2026
4.3400
4.3900
4.3400
4.3780
4.3780
2,951,793
Apr 28, 2026
4.3350
4.3590
4.3000
4.3400
4.3400
1,483,292
Apr 27, 2026
4.3750
4.3880
4.3350
4.3350
4.3350
1,238,664
Apr 26, 2026
4.3770
4.4170
4.3750
4.3750
4.3750
539,884
Apr 23, 2026
4.4290
4.4290
4.3920
4.4000
4.4000
1,964,593
Apr 22, 2026
4.4210
4.4210
4.3360
4.4000
4.4000
2,669,533
Apr 21, 2026
4.4060
4.4570
4.3350
4.3530
4.3530
3,037,350
Apr 20, 2026
4.4420
4.4500
4.4050
4.4050
4.4050
1,252,910
Apr 19, 2026
4.4500
4.4900
4.4010
4.4420
4.4420
907,371
Apr 16, 2026
4.4300
4.4800
4.4300
4.4500
4.4500
4,519,414
Apr 15, 2026
4.4500
4.5630
4.4040
4.4250
4.4250
5,800,380
Apr 14, 2026
4.3080
4.4130
4.3080
4.4000
4.4000
3,440,094
Apr 13, 2026
4.2700
4.3890
4.2700
4.3030
4.3030
2,867,302
Apr 12, 2026
4.4200
4.4200
4.4200
4.4200
4.4200
-
Apr 9, 2026
4.4500
4.4600
4.3820
4.4200
4.4200
3,558,167
Apr 8, 2026
4.3800
4.5190
4.3790
4.4500
4.4500
8,563,598
Apr 7, 2026
4.1550
4.1860
4.0990
4.1180
4.1180
4,276,145
Apr 6, 2026
4.0700
4.1900
4.0690
4.1550
4.1550
3,876,879
Apr 5, 2026
4.0610
4.0790
4.0360
4.0700
4.0700
609,852
Apr 2, 2026
4.1390
4.1390
4.0190
4.0600
4.0600
3,699,822
Apr 1, 2026
4.1920
4.2700
4.1300
4.1400
4.1400
7,983,303
Mar 31, 2026
4.0520
4.2440
4.0520
4.1910
4.1910
3,960,849
Mar 30, 2026
4.0500
4.0700
3.8020
4.0480
4.0480
6,569,150
Mar 29, 2026
4.0850
4.1460
3.9840
4.0250
4.0250
2,132,516
Mar 26, 2026
4.2300
4.2750
4.0620
4.0740
4.0740
4,491,326
Mar 25, 2026
4.2500
4.2990
4.2340
4.2500
4.2500
2,458,061
Mar 24, 2026
4.3360
4.4180
4.0050
4.2100
4.2100
6,157,274
Mar 18, 2026
4.4430
4.5800
4.4430
4.4500
4.4500
5,405,440
Mar 17, 2026
4.4100
4.4960
4.3700
4.4430
4.4430
1,436,214
Mar 16, 2026
4.3980
4.4500
4.3440
4.4100
4.4100
2,553,183
Mar 15, 2026
4.5030
4.5050
4.3450
4.4000
4.4000
3,476,580
Mar 12, 2026
4.6100
4.6200
4.4500
4.5030
4.5030
2,812,167
Mar 11, 2026
4.4000
4.5930
4.3720
4.5400
4.5400
4,671,327
Mar 10, 2026
4.3500
4.4810
4.3300
4.4020
4.4020
6,007,890
Mar 9, 2026
4.4440
4.4440
4.2840
4.3070
4.3070
4,703,838
Mar 8, 2026
4.5470
4.6190
4.4020
4.4440
4.4440
2,261,508
Mar 5, 2026
4.4810
4.5840
4.4800
4.5500
4.5500
3,058,283
Mar 4, 2026
4.5200
4.6250
4.4800
4.4800
4.4800
2,167,469
Mar 3, 2026
4.5000
4.6500
4.5000
4.5200
4.5200
3,517,341
Mar 2, 2026
4.9300
4.9300
4.5830
4.6000
4.6000
3,620,436
Feb 26, 2026
4.9740
4.9850
4.8600
4.9300
4.9300
9,313,554
Feb 25, 2026
4.9390
4.9700
4.9300
4.9500
4.9500
3,038,444
Feb 24, 2026
4.8460
4.9650
4.8460
4.9400
4.9400
1,542,327
Feb 23, 2026
4.8000
4.9240
4.8000
4.9000
4.9000
3,107,794
Feb 22, 2026
4.8500
4.9250
4.8180
4.8410
4.8410
2,082,744
Feb 19, 2026
4.9490
4.9700
4.8700
4.9390
4.9390
2,942,235
Feb 18, 2026
4.8920
5.0000
4.8650
4.9700
4.9700
2,682,724
Feb 17, 2026
4.8800
4.9090
4.8490
4.8530
4.8530
3,281,014
Feb 16, 2026
4.8450
4.9000
4.8280
4.8800
4.8800
4,809,683
Feb 15, 2026
4.8640
4.8890
4.8450
4.8450
4.8450
1,561,556
Feb 12, 2026
0.072
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 12, 2026
4.8990
4.9000
4.8070
4.8990
4.8990
5,841,666
Feb 11, 2026
4.9300
4.9500
4.8460
4.9500
4.8780
2,161,621
Feb 9, 2026
4.8650
4.9330
4.8150
4.9330
4.8612
2,712,004
Feb 8, 2026
4.8810
4.9550
4.8270
4.8290
4.7588
2,983,705
Feb 5, 2026
4.8320
4.9000
4.8010
4.9000
4.8287
4,832,899
Feb 4, 2026
4.8100
4.8710
4.8040
4.8320
4.7617
3,772,469
Feb 3, 2026
4.7750
4.8100
4.7710
4.8000
4.7302
3,682,816
Feb 2, 2026
4.7240
4.8100
4.7240
4.7980
4.7282
2,619,746
Feb 1, 2026
4.7900
4.7960
4.7330
4.7950
4.7253
499,765
Jan 29, 2026
4.8000
4.8200
4.7360
4.8000
4.7302
5,938,068
Jan 28, 2026
4.7050
4.8460
4.7050
4.8200
4.7499
4,911,545
Jan 27, 2026
4.6750
4.7720
4.6690
4.7500
4.6809
6,674,892
Jan 26, 2026
4.6240
4.6760
4.5390
4.6700
4.6021
5,406,842
Jan 25, 2026
4.6520
4.6520
4.5690
4.6240
4.5567
4,345,579
Jan 22, 2026
4.7050
4.7700
4.6410
4.6530
4.5853
6,050,781
Jan 21, 2026
4.8130
4.8210
4.7030
4.7030
4.6346
5,642,475
Jan 20, 2026
4.7520
4.8500
4.7510
4.8250
4.7548
2,905,615
Jan 19, 2026
4.7310
4.7920
4.7310
4.7870
4.7174
2,163,640
Jan 18, 2026
4.7200
4.8040
4.7200
4.7200
4.6513
1,625,925
Jan 15, 2026
4.7510
4.8050
4.7010
4.7200
4.6513
3,114,126
Jan 14, 2026
4.7630
4.8120
4.7290
4.7900
4.7203
1,827,445
Jan 13, 2026
4.7400
4.8460
4.7390
4.8100
4.7400
5,281,546
Jan 12, 2026
4.6630
4.7400
4.6630
4.7400
4.6711
3,025,815
Jan 11, 2026
4.5950
4.6970
4.5950
4.6730
4.6050
3,451,694
Jan 8, 2026
4.6290
4.6290
4.5830
4.6000
4.5331
4,028,968
Jan 7, 2026
4.6400
4.6400
4.5820
4.6140
4.5469
3,993,501
Jan 6, 2026
4.6800
4.7000
4.6190
4.6580
4.5902
5,117,773
Jan 5, 2026
4.4790
4.6720
4.4580
4.6720
4.6040
4,950,935
Jan 4, 2026
4.4580
4.4990
4.4560
4.4860
4.4207
1,273,095
Dec 31, 2025
4.4020
4.4970
4.3310
4.4890
4.4237
3,810,826
Dec 30, 2025
4.4400
4.4480
4.4000
4.4140
4.3498
1,252,847
Dec 29, 2025
4.4170
4.4400
4.4000
4.4400
4.3754
837,685
Dec 28, 2025
4.4400
4.4400
4.4120
4.4170
4.3528
242,949
Dec 25, 2025
4.4000
4.4550
4.4000
4.4400
4.3754
1,549,896
Dec 24, 2025
4.4270
4.4760
4.3820
4.4360
4.3715
2,299,207
Dec 23, 2025
4.3510
4.4300
4.3510
4.4270
4.3626
1,512,514
Dec 22, 2025
4.3650
4.3850
4.3240
4.3760
4.3123
2,188,685
Dec 21, 2025
4.3720
4.3910
4.3130
4.3260
4.2631
1,014,708
Dec 17, 2025
4.3370
4.4000
4.3370
4.3720
4.3084
5,878,090
Dec 16, 2025
4.4400
4.4400
4.3650
4.3720
4.3084
2,125,515
Dec 15, 2025
4.4750
4.4750
4.4240
4.4500
4.3853
4,327,179
Dec 14, 2025
4.4980
4.5050
4.4460
4.4460
4.3813
2,436,689
Dec 11, 2025
4.4710
4.5100
4.4710
4.5070
4.4414
1,030,482
Dec 10, 2025
4.4410
4.4880
4.4400
4.4870
4.4217
1,685,195
Dec 9, 2025
4.4290
4.4550
4.4200
4.4550
4.3902
1,544,702
Dec 8, 2025
4.4550
4.4590
4.4060
4.4290
4.3646
4,994,430
Dec 7, 2025
4.4740
4.4740
4.4550
4.4550
4.3902
410,103
Dec 4, 2025
4.5000
4.5280
4.4570
4.4900
4.4247
2,157,551
Dec 3, 2025
4.4770
4.5000
4.4530
4.5000
4.4345
1,408,001
Dec 2, 2025
4.4900
4.5300
4.4480
4.4770
4.4119
2,061,322
Dec 1, 2025
4.4660
4.5200
4.4500
4.5100
4.4444
1,070,990
Nov 30, 2025
4.5110
4.5110
4.4660
4.4660
4.4010
968,062
Nov 27, 2025
4.5560
4.5660
4.4830
4.5130
4.4474
2,325,205
Nov 26, 2025
4.5810
4.5850
4.4740
4.5400
4.4740
10,780,402
Nov 25, 2025
4.5990
4.6000
4.5190
4.5400
4.4740
2,247,890
Nov 24, 2025
4.6750
4.6750
4.3000
4.6000
4.5331
17,769,447
Nov 23, 2025
4.6800
4.6800
4.6000
4.6080
4.5410
1,034,091
Nov 20, 2025
4.6600
4.6810
4.6000
4.6800
4.6119
3,263,091
Nov 19, 2025
4.6260
4.6980
4.6060
4.6600
4.5922
1,724,800
Nov 18, 2025
4.6800
4.6800
4.5910
4.6510
4.5833
2,106,822
Nov 17, 2025
4.6360
4.6990
4.6360
4.6800
4.6119
3,683,642
Nov 16, 2025
4.6810
4.7300
4.6300
4.6360
4.5686
2,714,998
Nov 13, 2025
4.6940
4.7320
4.6610
4.7100
4.6415
10,135,474
Nov 12, 2025
4.7200
4.7450
4.6600
4.6600
4.5922
3,439,037
Nov 11, 2025
4.6990
4.7310
4.6810
4.7200
4.6513
5,339,381
Nov 10, 2025
4.6900
4.7010
4.6600
4.6750
4.6070
3,883,095
Nov 9, 2025
4.6900
4.7100
4.6600
4.6610
4.5932
2,622,482
Nov 6, 2025
4.6970
4.7120
4.6540
4.6600
4.5922
3,258,043
Nov 5, 2025
4.6800
4.7000
4.4700
4.6370
4.5696
3,942,596
Nov 4, 2025
4.6260
4.7000
4.6110
4.6980
4.6297
5,333,590
Nov 3, 2025
4.4800
4.6200
4.4500
4.6200
4.5528
4,271,499
