Mexico - Delayed Quote
MXN
Invesco QQQ Trust (QQQ.MX)
12,976.00
-461.80
(-3.44%)
At close: October 30 at 1:56:57 PM CST
Currency in MXN
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
13,249.99
13,249.99
12,886.29
12,976.00
12,976.00
9,641
Oct 29, 2026
13,475.00
13,491.04
13,410.00
13,446.51
13,446.51
3,108
Oct 28, 2026
13,520.38
13,520.38
13,444.00
13,506.15
13,506.15
4,404
Oct 27, 2026
13,293.34
13,496.74
13,293.34
13,459.07
13,459.07
3,494
Oct 26, 2026
13,214.78
13,290.00
13,148.00
13,220.00
13,220.00
1,164
Oct 23, 2026
13,197.84
13,242.80
13,143.39
13,150.90
13,150.90
4,048
Oct 22, 2026
13,515.00
13,515.00
13,130.12
13,159.04
13,159.04
2,677
Oct 21, 2026
13,417.33
13,590.13
13,417.33
13,558.96
13,558.96
3,550
Oct 20, 2026
13,302.17
13,308.01
13,190.00
13,220.00
13,220.00
1,349
Oct 19, 2026
13,285.00
13,350.56
13,244.30
13,263.37
13,263.37
5,039
Oct 16, 2026
13,320.00
13,320.00
13,111.00
13,125.03
13,125.03
3,852
Oct 15, 2026
13,320.00
13,420.00
13,290.00
13,417.33
13,417.33
3,430
Oct 14, 2026
13,615.01
13,659.81
13,450.00
13,497.34
13,497.34
4,493
Oct 13, 2026
13,635.00
13,674.06
13,615.00
13,655.21
13,655.21
2,644
Oct 12, 2026
13,810.00
13,810.00
13,581.01
13,632.00
13,632.00
845
Oct 9, 2026
13,650.00
13,899.99
13,650.00
13,882.86
13,882.86
1,173
Oct 8, 2026
13,616.35
13,749.99
13,500.00
13,593.95
13,593.95
3,168
Oct 7, 2026
13,656.00
13,668.00
13,590.00
13,620.66
13,620.66
2,888
Oct 6, 2026
13,700.00
13,757.04
13,645.00
13,649.68
13,649.68
3,651
Oct 5, 2026
13,620.66
13,749.99
13,620.66
13,667.00
13,667.00
1,737
Oct 2, 2026
13,562.04
13,690.00
13,562.04
13,620.67
13,620.67
1,932
Oct 1, 2026
13,450.00
13,664.40
13,433.88
13,600.27
13,600.27
5,060
Sep 30, 2026
13,401.80
13,499.99
13,298.37
13,410.06
13,410.06
2,817
Sep 29, 2026
13,218.03
13,403.69
13,218.03
13,327.42
13,327.42
2,547
Sep 28, 2026
13,220.00
13,254.04
13,037.99
13,215.00
13,215.00
5,275
Sep 25, 2026
13,186.00
13,299.99
13,158.00
13,205.00
13,205.00
990
Sep 24, 2026
12,908.53
13,150.80
12,908.53
13,118.01
13,118.01
1,359
Sep 23, 2026
13,000.00
13,000.00
12,929.00
12,980.00
12,980.00
2,488
Sep 22, 2026
12,719.36
12,931.40
12,719.36
12,921.60
12,921.60
5,148
Sep 21, 2026
12.946763
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 21, 2026
12,520.00
12,790.00
12,520.00
12,783.28
12,783.28
5,168
Sep 18, 2026
12,300.00
12,500.00
12,300.00
12,471.91
12,458.96
1,633
Sep 17, 2026
12,238.79
12,324.99
12,238.79
12,311.76
12,298.98
4,047
Sep 15, 2026
12,150.00
12,150.00
12,074.59
12,077.03
12,064.49
6,468
Sep 14, 2026
12,072.33
12,212.15
12,072.33
12,179.99
12,167.35
673
Sep 11, 2026
12,140.00
12,196.99
12,106.00
12,133.00
12,120.41
139,136
Sep 10, 2026
12,073.24
12,089.99
12,037.08
12,048.00
12,035.49
2,007
Sep 9, 2026
12,119.00
12,135.00
12,071.32
12,111.00
12,098.43
2,140
Sep 8, 2026
12,130.00
12,220.00
12,121.00
12,140.00
12,127.40
4,238
Sep 7, 2026
12,071.64
12,075.00
12,065.00
12,075.00
12,062.46
69
Sep 4, 2026
12,140.00
12,184.02
12,101.02
12,120.85
12,108.27
626
Sep 3, 2026
12,060.69
12,207.77
12,053.88
12,136.26
12,123.66
731
Sep 2, 2026
12,005.00
12,079.99
12,005.00
12,038.00
12,025.50
656
Sep 1, 2026
12,005.00
12,095.99
11,950.01
12,009.42
11,996.95
546
Aug 31, 2026
12,205.00
12,205.00
12,121.93
12,164.13
12,151.50
1,051
Aug 28, 2026
12,239.20
12,357.79
12,196.00
12,204.05
12,191.38
1,972
Aug 27, 2026
12,180.00
12,239.19
12,130.00
12,200.00
12,187.34
2,783
Aug 26, 2026
12,050.00
12,117.46
12,030.00
12,071.05
12,058.52
2,495
Aug 25, 2026
12,042.41
12,085.16
12,003.00
12,038.00
12,025.50
511
Aug 24, 2026
12,025.00
12,065.33
11,940.00
12,000.00
11,987.54
952
Aug 21, 2026
12,070.00
12,131.93
12,025.51
12,080.00
12,067.46
1,792
Aug 20, 2026
12,115.00
12,115.00
12,030.00
12,054.12
12,041.61
2,837
Aug 19, 2026
12,200.00
12,242.99
12,130.00
12,164.26
12,151.63
1,797
Aug 18, 2026
12,326.98
12,326.98
12,224.00
12,244.30
12,231.59
3,522
Aug 17, 2026
12,464.34
12,544.61
12,420.01
12,436.02
12,423.11
1,336
Aug 14, 2026
12,470.66
12,470.66
12,390.01
12,444.67
12,431.75
1,903
Aug 13, 2026
12,300.00
12,527.83
12,300.00
12,478.26
12,465.31
5,696
Aug 12, 2026
12,353.56
12,379.00
12,324.11
12,360.00
12,347.17
1,170
Aug 11, 2026
12,340.01
12,400.00
12,250.01
12,280.00
12,267.25
1,335
Aug 10, 2026
12,409.98
12,472.02
12,350.40
12,364.45
12,351.62
1,318
Aug 7, 2026
12,344.10
12,414.99
12,325.01
12,365.18
12,352.34
1,761
Aug 6, 2026
12,233.00
12,380.00
12,232.00
12,304.00
12,291.23
3,653
Aug 5, 2026
12,442.48
12,519.99
12,394.81
12,408.63
12,395.75
2,585
Aug 4, 2026
12,263.00
12,525.89
12,263.00
12,505.00
12,492.02
5,482
Aug 3, 2026
11,862.43
12,164.99
11,862.43
12,122.28
12,109.70
6,787
Jul 31, 2026
11,903.10
12,028.00
11,800.01
11,935.50
11,923.11
5,413
Jul 30, 2026
11,780.00
11,889.13
11,700.01
11,843.60
11,831.30
70,125
Jul 29, 2026
11,790.00
11,830.00
11,570.00
11,593.58
11,581.54
52,709
Jul 28, 2026
11,725.00
11,839.39
11,683.06
11,787.22
11,774.98
6,856
Jul 27, 2026
12,090.00
12,090.00
11,800.01
11,891.77
11,879.42
3,348
Jul 24, 2026
12,100.00
12,115.30
11,940.00
11,943.00
11,930.60
3,879
Jul 23, 2026
12,205.48
12,205.48
12,080.00
12,091.75
12,079.20
2,541
Jul 22, 2026
12,272.63
12,345.00
12,272.63
12,337.49
12,324.68
417
Jul 21, 2026
12,269.00
12,378.99
12,269.00
12,343.42
12,330.61
2,334
Jul 20, 2026
12,246.02
12,308.23
12,140.00
12,158.00
12,145.38
1,619
Jul 17, 2026
12,160.00
12,318.75
12,010.01
12,209.14
12,196.47
4,198
Jul 16, 2026
12,420.00
12,420.00
12,250.00
12,252.57
12,239.85
1,345
Jul 15, 2026
12,595.00
12,657.97
12,420.00
12,497.00
12,484.03
1,394
Jul 14, 2026
12,500.01
12,594.75
12,435.09
12,550.00
12,536.97
1,729
Jul 13, 2026
12,538.00
12,593.87
12,450.02
12,482.04
12,469.08
2,470
Jul 10, 2026
12,684.98
12,710.50
12,645.00
12,691.72
12,678.54
1,292
Jul 9, 2026
12,524.00
12,709.99
12,524.00
12,690.17
12,677.00
3,318
Jul 8, 2026
12,400.00
12,499.98
12,392.00
12,464.64
12,451.70
2,412
Jul 7, 2026
12,485.00
12,494.52
12,340.00
12,400.03
12,387.16
1,798
Jul 6, 2026
12,515.53
12,700.00
12,515.53
12,595.00
12,581.93
2,814
Jul 3, 2026
12,999.99
12,999.99
12,799.99
12,799.99
12,786.70
103
Jul 2, 2026
12,695.00
12,755.53
12,385.00
12,471.00
12,458.05
5,255
Jul 1, 2026
12,757.00
12,843.90
12,730.00
12,753.00
12,739.76
1,999
Jun 30, 2026
12,750.00
12,911.00
12,749.99
12,894.52
12,881.13
1,547
Jun 29, 2026
12,600.00
12,669.08
12,600.00
12,616.14
12,603.04
2,203
Jun 26, 2026
12,320.00
12,499.99
12,320.00
12,415.00
12,402.11
2,315
Jun 25, 2026
12,440.01
12,627.35
12,440.00
12,490.00
12,477.03
1,340
Jun 24, 2026
12,500.01
12,705.00
12,440.00
12,499.44
12,486.46
8,600
Jun 23, 2026
12,550.00
12,655.00
12,510.00
12,555.00
12,541.97
5,213
Jun 22, 2026
14.085173
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 22, 2026
12,800.01
12,864.01
12,723.74
12,828.99
12,815.67
5,783
Jun 19, 2026
12,927.99
12,945.00
12,927.99
12,945.00
12,917.49
168
Jun 18, 2026
12,747.27
12,876.56
12,683.53
12,844.57
12,817.28
2,586
Jun 17, 2026
12,600.00
12,651.94
12,570.00
12,607.00
12,580.21
9,677
Jun 16, 2026
12,826.99
12,826.99
12,550.00
12,609.00
12,582.21
938
Jun 15, 2026
12,500.02
12,849.99
12,500.02
12,805.58
12,778.37
2,991
Jun 12, 2026
12,370.00
12,464.09
12,285.00
12,422.01
12,395.61
311,092
Jun 11, 2026
12,058.48
12,370.00
12,058.48
12,366.98
12,340.70
3,542
Jun 10, 2026
12,240.00
12,324.00
12,065.00
12,119.03
12,093.28
5,334
Jun 9, 2026
12,535.01
12,535.01
12,021.47
12,261.00
12,234.95
5,683
Jun 8, 2026
12,383.00
12,630.65
12,383.00
12,499.97
12,473.41
15,992
Jun 5, 2026
12,780.00
12,780.00
12,355.00
12,378.57
12,352.27
6,762
Jun 4, 2026
12,847.94
12,874.99
12,630.01
12,815.00
12,787.77
1,542
Jun 3, 2026
12,920.00
12,972.23
12,855.00
12,924.00
12,896.54
1,700
Jun 2, 2026
12,888.00
12,939.99
12,800.00
12,900.66
12,873.25
2,147
Jun 1, 2026
12,830.00
12,949.99
12,781.76
12,913.24
12,885.80
2,469
May 29, 2026
12,799.00
12,859.77
12,747.70
12,820.00
12,792.76
986
May 28, 2026
12,630.01
12,773.92
12,630.01
12,736.92
12,709.85
2,467
May 27, 2026
12,678.00
12,718.37
12,600.01
12,633.43
12,606.58
1,609
May 26, 2026
12,566.00
12,690.00
12,566.00
12,640.00
12,613.14
5,358
May 25, 2026
12,490.86
12,560.00
12,459.42
12,560.00
12,533.31
109
May 22, 2026
12,420.00
12,500.00
12,420.00
12,425.00
12,398.60
890
May 21, 2026
12,339.50
12,377.60
12,291.66
12,357.22
12,330.96
9,524
May 20, 2026
12,270.00
12,349.27
12,241.82
12,306.98
12,280.83
3,944
May 19, 2026
12,187.00
12,284.99
12,149.99
12,193.33
12,167.42
10,473
May 18, 2026
12,243.00
12,248.17
12,100.00
12,177.15
12,151.27
3,508
May 15, 2026
12,306.00
12,395.00
12,261.61
12,290.89
12,264.77
8,338
May 14, 2026
12,230.01
12,461.57
12,230.01
12,393.13
12,366.79
2,720
May 13, 2026
12,206.99
12,302.00
12,206.99
12,286.00
12,259.89
2,840
May 12, 2026
12,200.71
12,249.99
12,030.00
12,167.84
12,141.98
22,052
May 11, 2026
12,200.00
12,319.96
12,180.00
12,260.00
12,233.95
1,048
May 8, 2026
11,920.87
12,246.14
11,920.87
12,200.00
12,174.08
2,439
May 7, 2026
12,012.51
12,065.00
11,945.23
11,993.52
11,968.03
1,109
May 6, 2026
11,900.01
11,989.75
11,880.00
11,974.69
11,949.24
2,346
May 5, 2026
11,800.00
11,862.94
11,800.00
11,860.49
11,835.29
2,925
May 4, 2026
11,751.79
11,800.00
11,724.87
11,765.00
11,740.00
594
Apr 30, 2026
11,650.00
11,679.85
11,535.05
11,665.85
11,641.06
5,152
Apr 29, 2026
11,500.55
11,598.00
11,464.96
11,598.00
11,573.35
4,429
Apr 28, 2026
11,432.00
11,485.31
11,375.00
11,440.00
11,415.69
2,561
Apr 27, 2026
11,546.72
11,549.99
11,509.00
11,543.37
11,518.84
1,239
Apr 24, 2026
11,434.00
11,554.00
11,434.00
11,550.00
11,525.46
2,887
Apr 23, 2026
11,408.96
11,408.96
11,300.01
11,341.04
11,316.94
1,458
Apr 22, 2026
11,241.18
11,354.00
11,230.00
11,354.00
11,329.87
2,265
Apr 21, 2026
11,250.14
11,250.14
11,171.68
11,171.68
11,147.94
139,256
Apr 20, 2026
11,205.00
11,221.15
11,147.60
11,178.00
11,154.25
5,142
Apr 17, 2026
11,102.23
11,240.92
11,070.00
11,233.52
11,209.65
2,988
Apr 16, 2026
11,000.00
11,084.99
10,991.21
11,047.00
11,023.52
1,260
Apr 15, 2026
10,858.69
10,986.20
10,858.69
10,986.20
10,962.85
348,306
Apr 14, 2026
10,700.00
10,842.76
10,700.00
10,842.76
10,819.72
3,929
Apr 13, 2026
10,578.00
10,676.00
10,578.00
10,650.17
10,627.54
1,758
Apr 10, 2026
10,591.00
10,625.43
10,562.00
10,574.00
10,551.53
1,041
Apr 9, 2026
10,490.54
10,591.77
10,490.54
10,591.00
10,568.49
2,965
Apr 8, 2026
10,476.41
10,600.13
10,476.41
10,543.26
10,520.86
5,936
Apr 7, 2026
10,408.19
10,416.55
10,291.17
10,403.15
10,381.04
3,795
Apr 6, 2026
10,429.00
10,489.99
10,400.01
10,452.00
10,429.79
802
Apr 1, 2026
10,375.00
10,470.67
10,375.00
10,428.73
10,406.57
2,893
Mar 31, 2026
10,130.00
10,371.37
10,130.00
10,371.37
10,349.33
1,031
Mar 30, 2026
10,256.00
10,265.00
10,078.00
10,130.44
10,108.91
582
Mar 27, 2026
10,248.00
10,271.03
10,198.00
10,202.14
10,180.46
5,833
Mar 26, 2026
10,437.00
10,437.00
10,255.67
10,296.36
10,274.48
3,207
Mar 25, 2026
10,400.01
10,475.00
10,400.01
10,430.56
10,408.39
3,108
Mar 24, 2026
10,500.00
10,500.00
10,393.67
10,395.39
10,373.30
5,443
Mar 23, 2026
13.055921
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 23, 2026
10,520.00
10,520.00
10,458.25
10,470.25
10,448.00
1,099
Mar 20, 2026
10,554.54
10,554.54
10,409.50
10,417.76
10,382.59
2,353
Mar 19, 2026
10,530.00
10,573.99
10,446.51
10,480.01
10,444.63
2,776
Mar 18, 2026
10,662.00
10,662.00
10,585.01
10,602.31
10,566.52
3,471
Mar 17, 2026
10,649.50
10,722.86
10,649.50
10,663.40
10,627.40
4,150
Mar 13, 2026
10,632.00
10,734.77
10,621.01
10,655.00
10,619.03
782
Mar 12, 2026
10,750.00
10,750.00
10,666.00
10,684.71
10,648.64
4,021
Mar 11, 2026
10,710.00
10,747.70
10,670.00
10,724.00
10,687.80
3,350
Mar 10, 2026
10,721.00
10,725.67
10,657.21
10,714.66
10,678.49
1,281
Mar 9, 2026
10,650.00
10,745.00
10,558.85
10,733.29
10,697.06
1,278
Mar 5, 2026
10,763.27
10,798.98
10,680.00
10,745.00
10,708.73
882
Mar 4, 2026
10,667.03
10,766.00
10,641.49
10,730.00
10,693.78
12,163
Mar 3, 2026
10,572.00
10,642.48
10,508.00
10,625.55
10,589.68
2,807
Mar 2, 2026
10,404.82
10,571.30
10,404.82
10,533.10
10,497.54
1,875
Feb 27, 2026
10,400.00
10,483.37
10,400.00
10,436.96
10,401.73
1,884
Feb 26, 2026
10,588.00
10,588.00
10,435.00
10,452.03
10,416.75
5,356
Feb 25, 2026
10,466.01
10,580.42
10,466.01
10,580.42
10,544.70
279,327
Feb 24, 2026
10,387.00
10,475.00
10,375.00
10,420.00
10,384.83
1,023
Feb 23, 2026
10,506.88
10,506.88
10,316.59
10,391.00
10,355.92
1,454
Feb 20, 2026
10,370.00
10,445.82
10,370.00
10,404.17
10,369.05
469
Feb 19, 2026
10,458.35
10,458.35
10,370.00
10,394.00
10,358.91
308
Feb 18, 2026
10,270.08
10,489.51
10,270.08
10,400.00
10,364.89
1,876
Feb 17, 2026
10,271.33
10,345.76
10,234.00
10,311.00
10,276.19
1,263
Feb 16, 2026
10,320.00
10,500.01
10,300.00
10,500.01
10,464.57
144
Feb 13, 2026
10,382.66
10,415.99
10,290.00
10,320.00
10,285.16
873
Feb 12, 2026
10,477.50
10,477.50
10,360.50
10,362.00
10,327.02
4,390
Feb 11, 2026
10,588.19
10,588.19
10,498.25
10,544.00
10,508.41
4,595
Feb 10, 2026
10,540.00
10,649.99
10,530.87
10,532.42
10,496.87
1,599
Feb 9, 2026
10,500.00
10,624.55
10,487.29
10,567.30
10,531.63
469
Feb 6, 2026
10,435.00
10,515.99
10,373.27
10,506.72
10,471.25
3,169
Feb 5, 2026
10,445.00
10,499.99
10,350.01
10,406.69
10,371.56
3,645
Feb 4, 2026
10,659.98
10,659.98
10,412.00
10,520.37
10,484.86
4,490
Feb 3, 2026
10,826.45
10,826.45
10,564.66
10,571.00
10,535.32
3,424
Jan 30, 2026
10,811.49
10,882.00
10,809.00
10,880.86
10,844.13
1,951
Jan 29, 2026
10,750.00
10,826.00
10,724.18
10,826.00
10,789.46
2,416
Jan 28, 2026
10,932.35
10,950.00
10,864.41
10,932.00
10,895.10
4,665
Jan 27, 2026
10,875.00
10,914.63
10,850.02
10,850.02
10,813.39
989
Jan 26, 2026
10,790.00
10,898.99
10,790.00
10,890.00
10,853.24
4,558
Jan 23, 2026
10,818.00
10,936.79
10,800.00
10,819.00
10,782.48
2,143
Jan 22, 2026
10,843.96
10,888.00
10,809.09
10,815.00
10,778.49
2,514
Jan 21, 2026
10,755.85
10,825.00
10,600.01
10,803.00
10,766.53
7,866
Jan 20, 2026
10,810.00
10,825.00
10,694.99
10,695.75
10,659.65
33,995
Jan 19, 2026
10,960.00
10,980.00
10,920.00
10,920.00
10,883.14
112
Jan 16, 2026
11,010.13
11,024.99
10,962.00
10,970.00
10,932.97
628
Jan 15, 2026
11,071.21
11,139.65
10,979.48
10,980.00
10,942.94
3,632
Jan 14, 2026
11,170.99
11,170.99
10,950.21
11,016.12
10,978.93
2,727
Jan 13, 2026
11,202.45
11,229.88
11,135.00
11,155.87
11,118.21
4,696
Jan 12, 2026
11,250.00
11,289.52
11,153.00
11,263.50
11,225.48
1,691
Jan 9, 2026
11,180.00
11,284.99
11,158.93
11,267.24
11,229.21
1,436
Jan 8, 2026
11,262.62
11,262.62
11,115.01
11,138.00
11,100.40
1,682
Jan 7, 2026
11,258.68
11,293.21
11,159.66
11,248.38
11,210.41
1,860
Jan 6, 2026
11,100.00
11,207.35
11,100.00
11,207.35
11,169.52
1,825
Jan 5, 2026
11,017.58
11,141.80
11,017.58
11,084.41
11,046.99
6,506
Jan 2, 2026
11,080.00
11,097.00
10,925.01
10,996.72
10,959.60
498
Dec 31, 2025
11,123.57
11,149.99
11,080.00
11,080.00
11,042.60
658
Dec 30, 2025
11,185.00
11,198.21
11,125.01
11,155.00
11,117.35
665
Dec 29, 2025
11,142.76
11,183.93
11,120.01
11,168.50
11,130.80
11,076
Dec 26, 2025
11,180.00
11,190.49
11,135.01
11,164.00
11,126.32
640
Dec 24, 2025
11,162.00
11,190.96
11,162.00
11,180.00
11,142.26
1,161
Dec 23, 2025
11,129.99
11,149.99
11,075.14
11,128.59
11,091.02
1,165
Dec 22, 2025
14.277161
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 22, 2025
11,166.46
11,183.61
11,105.00
11,136.76
11,099.17
3,833
Dec 19, 2025
11,086.00
11,137.89
11,058.98
11,129.12
11,077.32
2,321
Dec 18, 2025
10,950.91
11,007.35
10,950.00
11,005.29
10,954.07
8,480
Dec 17, 2025
11,010.00
11,052.79
10,819.96
10,819.96
10,769.60
9,195
Dec 16, 2025
10,950.00
10,999.78
10,895.01
10,999.78
10,948.59
4,751
Dec 15, 2025
11,200.00
11,200.00
10,990.00
11,041.14
10,989.75
811
Dec 11, 2025
11,300.00
11,300.00
11,184.00
11,270.00
11,217.55
1,163
Dec 10, 2025
11,315.29
11,420.00
11,311.31
11,412.77
11,359.65
1,493
Dec 9, 2025
11,380.00
11,395.00
11,327.05
11,360.01
11,307.14
2,137
Dec 8, 2025
11,375.00
11,426.12
11,350.01
11,388.88
11,335.88
713
Dec 5, 2025
11,372.00
11,444.30
11,350.00
11,374.90
11,321.96
3,603
Dec 4, 2025
11,355.00
11,409.11
11,330.00
11,355.00
11,302.15
1,369
Dec 3, 2025
11,356.79
11,429.59
11,332.00
11,406.00
11,352.91
1,597
Dec 2, 2025
11,397.90
11,417.51
11,316.91
11,375.00
11,322.06
1,227
Dec 1, 2025
11,271.00
11,326.00
11,218.00
11,305.74
11,253.12
3,353
Nov 28, 2025
11,297.00
11,340.00
11,265.99
11,330.00
11,277.27
802
Nov 27, 2025
11,330.37
11,420.00
11,299.99
11,420.00
11,366.85
66
Nov 26, 2025
11,225.00
11,299.99
11,225.00
11,274.00
11,221.53
3,956
Nov 25, 2025
11,139.29
11,191.85
11,066.00
11,191.85
11,139.76
2,557
Nov 24, 2025
10,950.00
11,220.00
10,950.00
11,206.11
11,153.96
3,254
Nov 21, 2025
10,899.22
11,049.99
10,736.68
10,896.34
10,845.63
1,435
Nov 20, 2025
11,210.00
11,246.11
10,821.00
10,845.00
10,794.53
5,594
Nov 19, 2025
10,965.00
11,083.00
10,925.00
11,020.00
10,968.71
882
Nov 18, 2025
11,102.29
11,102.29
10,920.31
10,965.00
10,913.97
9,929
Nov 14, 2025
11,139.99
11,231.00
10,950.40
11,194.00
11,141.90
762
Nov 13, 2025
11,273.64
11,273.64
11,112.00
11,151.45
11,099.55
2,992
Nov 12, 2025
11,437.50
11,437.50
11,325.00
11,369.27
11,316.36
2,830
Nov 11, 2025
11,402.70
11,444.15
11,335.01
11,380.00
11,327.04
593
Nov 10, 2025
11,402.00
11,474.99
11,376.00
11,460.00
11,406.66
1,968
Nov 7, 2025
11,200.00
11,263.00
11,044.36
11,230.80
11,178.53
5,251
Nov 6, 2025
11,570.30
11,570.30
11,365.01
11,375.22
11,322.28
8,714
Nov 5, 2025
11,550.00
11,658.33
11,512.00
11,612.00
11,557.96
2,648
Nov 4, 2025
11,659.99
11,660.00
11,552.00
11,587.00
11,533.07
3,439
Nov 3, 2025
11,740.00
11,759.05
11,637.65
11,692.73
11,638.31
1,505
Oct 31, 2025
11,742.00
11,783.00
11,651.19
11,697.01
11,642.57
1,705
Oct 30, 2025
11,712.40
11,731.18
11,627.80
11,631.80
11,577.66
1,516
