7,405.75

+3.75

+0.05%

51,591.00

+206.00

+0.40%

26,934.25

-151.00

-0.56%

Russell 2000 Futures

2,778.40

+17.90

+0.65%

4.8590

+0.0220

+0.45%

25.64

-2.54

-9.01%

4,103.30

+28.40

+0.70%

73,903.07

-1,952.89

-2.57%

Crude Oil Dec 26

89.60

-1.23

-1.35%

US Private Equity

10,772.76

+11.83

+0.11%

São Paulo - Delayed Quote BRL

BUENA VISTA NASDAQ-100 NEOS HIGH INCOME ETF INDEX (NDXHIEN) FUNDO DE ÍNDICE - RESPONSABILIDADE LIM (QQQI11.SA)

92.97 +1.47 (+1.61%)

At close: November 6 at 6:15:00 PM GMT-3

Currency in BRL

Date	Open	High	Low	Close	Adj Close	Volume
Nov 6, 2026	92.80	93.80	92.60	92.97	92.97	81,251
Nov 5, 2026	95.90	95.93	91.50	91.50	91.50	117,551
Nov 4, 2026	95.78	97.81	95.77	96.41	96.41	47,945
Nov 3, 2026	95.57	96.59	93.99	96.24	96.24	38,532
Oct 30, 2026	97.00	97.00	95.15	95.83	95.83	31,633
Oct 29, 2026	97.96	98.68	97.02	98.40	98.40	77,936
Oct 28, 2026	98.34	99.19	97.59	98.39	98.39	53,973
Oct 27, 2026	97.68	98.26	96.54	98.17	98.17	37,050
Oct 26, 2026	94.05	99.50	90.65	97.69	97.69	100,433
Oct 23, 2026	90.45	91.01	89.44	89.50	89.50	35,142
Oct 22, 2026	91.50	92.20	90.05	90.05	90.05	45,803
Oct 21, 2026	92.20	93.12	91.94	92.60	92.60	46,898
Oct 20, 2026	93.00	93.23	91.98	92.68	92.68	51,346
Oct 19, 2026	93.78	94.30	93.19	93.37	93.37	48,100
Oct 16, 2026	95.25	95.29	92.54	92.85	92.85	51,960
Oct 15, 2026	94.61	95.49	93.31	95.24	95.24	33,879
Oct 14, 2026	95.82	95.99	94.09	94.21	94.21	21,015
Oct 13, 2026	95.73	96.00	94.95	95.82	95.82	15,125
Oct 9, 2026	96.60	96.60	95.45	95.71	95.71	22,004
Oct 8, 2026	96.93	96.94	95.31	96.08	96.08	11,780
Oct 7, 2026	95.69	96.85	95.62	96.81	96.81	24,097
Oct 6, 2026	96.07	96.60	95.60	96.23	96.23	8,622
Oct 5, 2026	95.82	96.52	95.30	96.22	96.22	45,038
Oct 2, 2026	99.78	100.50	99.50	99.73	99.73	17,623
Oct 1, 2026	99.05	99.55	98.13	99.40	99.40	87,879
Sep 30, 2026	99.05	99.19	98.16	98.16	98.16	13,779
Sep 29, 2026	98.70	99.06	98.53	98.79	98.79	31,086
Sep 28, 2026	99.19	99.19	98.21	98.65	98.65	17,259
Sep 25, 2026	98.70	99.10	98.53	98.67	98.67	28,044
Sep 24, 2026	97.58	98.53	97.34	98.53	98.53	25,970
Sep 23, 2026	97.63	98.05	97.36	98.00	98.00	44,029
Sep 22, 2026	97.02	97.63	97.02	97.36	97.36	16,399
Sep 21, 2026	95.60	96.94	95.55	96.92	96.92	9,447
Sep 18, 2026	95.29	95.50	95.08	95.44	95.44	5,138
Sep 17, 2026	94.52	95.46	94.52	94.93	94.93	21,408
Sep 16, 2026	94.50	94.60	93.42	94.00	94.00	40,266
Sep 15, 2026	95.95	95.95	94.69	94.91	94.91	23,623
Sep 14, 2026	95.25	95.83	94.90	95.25	95.25	7,711
Sep 11, 2026	95.03	95.80	94.50	95.46	95.46	23,477
Sep 10, 2026	95.50	95.50	94.18	94.21	94.21	68,628
Sep 9, 2026	94.99	95.50	94.65	95.50	95.50	61,083
Sep 8, 2026	95.95	96.00	94.72	95.06	95.06	13,957
Sep 4, 2026	95.69	96.49	95.50	95.95	95.95	14,911
Sep 3, 2026	94.49	95.43	94.39	95.26	95.26	10,648
Sep 2, 2026	95.00	95.25	94.15	94.38	94.38	15,510
Sep 1, 2026	95.99	95.99	94.78	94.92	94.92	17,068
Aug 31, 2026	96.85	96.85	96.12	96.53	96.53	12,302
Aug 28, 2026	96.82	97.77	96.70	96.86	96.86	26,036
Aug 27, 2026	95.99	96.70	95.56	96.70	96.70	9,013
Aug 26, 2026	95.05	95.68	95.05	95.40	95.40	9,750
Aug 25, 2026	95.50	95.68	94.93	95.02	95.02	21,796
Aug 24, 2026	95.26	97.25	94.37	94.77	94.77	17,261
Aug 21, 2026	96.25	96.45	95.03	95.26	95.26	18,447
Aug 20, 2026	96.15	96.48	95.74	96.25	96.25	5,735
Aug 19, 2026	97.80	97.80	95.74	96.30	96.30	19,959
Aug 18, 2026	98.51	98.81	97.80	98.20	98.20	20,569
Aug 17, 2026	99.99	100.00	99.03	99.03	99.03	21,960
Aug 14, 2026	99.30	100.06	98.81	99.45	99.45	11,968
Aug 13, 2026	98.43	99.16	97.90	98.81	98.81	13,873
Aug 12, 2026	97.47	98.18	97.26	97.90	97.90	11,257
Aug 11, 2026	96.67	97.35	96.24	97.25	97.25	6,868
Aug 10, 2026	95.76	96.63	95.76	96.44	96.44	12,748
Aug 7, 2026	96.00	96.41	95.60	96.05	96.05	8,177
Aug 6, 2026	95.92	95.99	95.14	95.58	95.58	29,890
Aug 5, 2026	96.89	96.89	95.90	96.46	96.46	19,689
Aug 4, 2026	94.25	97.07	94.25	96.50	96.50	12,991
Aug 3, 2026	92.49	93.89	91.95	93.81	93.81	25,528
Jul 31, 2026	91.75	92.45	91.50	92.27	92.27	5,756
Jul 30, 2026	90.25	91.55	90.25	91.22	91.22	7,544
Jul 29, 2026	91.23	91.48	89.34	89.40	89.40	22,405
Jul 28, 2026	91.40	91.62	90.25	91.28	91.28	31,786
Jul 27, 2026	92.50	93.10	91.10	92.46	92.46	28,397
Jul 24, 2026	92.90	92.99	91.42	91.70	91.70	21,678
Jul 23, 2026	93.55	93.73	92.35	92.76	92.76	16,321
Jul 22, 2026	94.23	94.75	94.08	94.31	94.31	14,539
Jul 21, 2026	95.25	96.00	95.05	95.88	95.88	13,900
Jul 20, 2026	95.25	95.74	94.50	94.50	94.50	16,508
Jul 17, 2026	95.00	95.72	94.35	94.75	94.75	38,957
Jul 16, 2026	96.85	96.94	95.66	96.19	96.19	13,091
Jul 15, 2026	97.69	98.15	96.22	97.00	97.00	12,620
Jul 14, 2026	97.49	98.10	96.80	97.20	97.20	27,213
Jul 13, 2026	98.41	98.44	97.12	97.27	97.27	19,161
Jul 10, 2026	98.32	98.71	97.83	98.62	98.62	23,553
Jul 9, 2026	98.48	98.90	97.80	98.47	98.47	9,668
Jul 8, 2026	96.71	97.50	96.01	97.50	97.50	9,483
Jul 7, 2026	98.45	98.45	96.68	97.31	97.31	17,286
Jul 6, 2026	99.15	99.59	98.34	98.56	98.56	14,528
Jul 3, 2026	99.07	99.97	98.71	98.71	98.71	5,441
Jul 2, 2026	100.22	100.68	98.19	98.61	98.61	12,421
Jul 1, 2026	100.44	101.00	99.50	100.21	100.21	8,678
Jun 30, 2026	99.11	100.81	99.05	100.44	100.44	6,501
Jun 29, 2026	97.73	99.13	97.04	99.05	99.05	13,837
Jun 26, 2026	98.07	98.07	96.82	97.01	97.01	34,937
Jun 25, 2026	99.80	99.80	97.20	98.10	98.10	44,522
Jun 24, 2026	99.00	100.00	97.15	97.73	97.73	17,713
Jun 23, 2026	98.95	98.95	97.22	98.19	98.19	18,783
Jun 22, 2026	99.73	100.94	99.44	100.06	100.06	24,499
Jun 19, 2026	100.65	100.95	99.30	100.48	100.48	13,000
Jun 18, 2026	98.34	100.85	98.34	100.47	100.47	16,176
Jun 17, 2026	98.19	98.55	97.00	97.31	97.31	27,720
Jun 16, 2026	98.89	99.39	97.55	97.55	97.55	8,856
Jun 15, 2026	98.45	100.14	98.45	100.01	100.01	12,269
Jun 12, 2026	97.52	97.75	96.72	97.45	97.45	72,947
Jun 11, 2026	96.88	97.57	95.63	97.56	97.56	25,505
Jun 10, 2026	97.08	98.21	96.03	96.03	96.03	22,673
Jun 9, 2026	99.42	99.90	95.52	97.97	97.97	43,464
Jun 8, 2026	99.00	99.85	97.00	99.15	99.15	8,708
Jun 5, 2026	99.20	99.59	97.10	97.50	97.50	18,315
Jun 3, 2026	99.70	100.49	99.16	100.17	100.17	13,257
Jun 2, 2026	99.10	99.22	98.50	99.00	99.00	4,717
Jun 1, 2026	99.98	99.99	98.61	98.85	98.85	19,708
May 29, 2026	98.70	99.44	98.55	98.99	98.99	18,736
May 28, 2026	98.70	98.99	98.30	98.49	98.49	13,943
May 27, 2026	98.50	99.05	98.23	98.53	98.53	10,567
May 26, 2026	97.41	98.02	97.30	97.99	97.99	7,032
May 25, 2026	97.15	98.40	97.15	97.33	97.33	3,857
May 22, 2026	96.51	97.33	96.51	97.02	97.02	6,871
May 21, 2026	96.01	96.60	95.55	96.36	96.36	17,163
May 20, 2026	96.60	96.99	95.91	96.01	96.01	8,597
May 19, 2026	96.55	97.45	96.39	97.00	97.00	10,724
May 18, 2026	98.00	98.00	96.18	96.55	96.55	17,041
May 15, 2026	97.38	98.45	97.06	98.10	98.10	13,198
May 14, 2026	97.12	97.55	96.60	97.38	97.38	10,899
May 13, 2026	95.05	97.44	94.60	97.17	97.17	17,972
May 12, 2026	94.96	94.96	93.80	94.28	94.28	9,471
May 11, 2026	95.15	95.30	94.57	94.97	94.97	8,105
May 8, 2026	94.10	94.88	94.05	94.82	94.82	7,181
May 7, 2026	94.00	94.54	93.70	94.09	94.09	7,646
May 6, 2026	93.15	94.10	93.15	94.10	94.10	4,737
May 5, 2026	93.00	93.02	92.53	92.78	92.78	7,855
May 4, 2026	92.75	93.02	92.38	92.38	92.38	14,980
Apr 30, 2026	92.74	92.74	91.98	92.19	92.19	8,329
Apr 29, 2026	92.48	92.57	91.49	92.35	92.35	6,069
Apr 28, 2026	91.85	92.11	91.50	91.73	91.73	8,325
Apr 27, 2026	92.28	92.30	91.79	92.30	92.30	13,021
Apr 24, 2026	92.53	92.80	91.80	92.51	92.51	8,051
Apr 23, 2026	91.08	91.85	90.80	91.61	91.61	11,902
Apr 22, 2026	91.51	92.81	90.70	91.44	91.44	12,893
Apr 20, 2026	92.47	92.69	91.76	91.83	91.83	18,132
Apr 17, 2026	91.76	92.47	91.50	92.47	92.47	16,645
Apr 16, 2026	91.74	92.00	91.24	91.70	91.70	14,828
Apr 15, 2026	90.70	91.43	90.70	91.42	91.42	9,646
Apr 14, 2026	90.00	90.67	89.71	90.67	90.67	9,683
Apr 13, 2026	89.43	89.95	89.30	89.91	89.91	17,150
Apr 10, 2026	90.00	90.19	89.29	89.29	89.29	29,893
Apr 9, 2026	90.43	90.51	89.80	90.28	90.28	17,611
Apr 8, 2026	90.71	91.00	90.10	90.25	90.25	7,954
Apr 7, 2026	89.30	89.65	88.43	89.65	89.65	14,180
Apr 6, 2026	89.33	89.76	89.01	89.24	89.24	24,255
Apr 2, 2026	87.83	89.33	87.61	89.33	89.33	35,335
Apr 1, 2026	89.10	89.66	88.47	88.97	88.97	6,790
Mar 31, 2026	87.80	88.62	87.33	88.46	88.46	38,604
Mar 30, 2026	88.45	88.45	86.39	86.78	86.78	13,863
Mar 27, 2026	89.50	89.50	87.24	87.29	87.29	34,462
Mar 26, 2026	90.80	90.80	89.11	89.34	89.34	20,527
Mar 25, 2026	90.76	91.50	90.52	90.68	90.68	11,919
Mar 24, 2026	91.22	91.49	90.65	90.78	90.78	20,853
Mar 23, 2026	91.61	92.24	90.80	91.39	91.39	25,013
Mar 20, 2026	91.90	92.08	90.97	91.23	91.23	8,575
Mar 19, 2026	92.79	92.79	91.07	91.46	91.46	20,701
Mar 18, 2026	92.43	92.78	91.75	91.93	91.93	6,889
Mar 17, 2026	93.50	93.84	93.16	93.48	93.48	15,289
Mar 16, 2026	94.05	94.39	93.47	93.62	93.62	6,613
Mar 13, 2026	93.54	94.14	93.17	94.03	94.03	19,029
Mar 12, 2026	93.10	93.34	92.75	93.16	93.16	16,267
Mar 11, 2026	93.44	93.74	92.79	93.11	93.11	8,378
Mar 10, 2026	93.40	93.63	92.87	93.06	93.06	26,298
Mar 9, 2026	93.10	93.22	91.99	93.22	93.22	27,407
Mar 6, 2026	95.49	95.50	93.18	93.18	93.18	15,074
Mar 5, 2026	95.07	95.29	94.09	94.95	94.95	25,365
Mar 4, 2026	93.99	94.80	93.35	94.70	94.70	16,284
Mar 3, 2026	93.21	94.45	93.05	94.12	94.12	116,830
Mar 2, 2026	92.45	93.67	92.13	93.21	93.21	17,511
Feb 27, 2026	92.79	92.99	92.09	92.10	92.10	33,120
Feb 26, 2026	93.80	94.03	92.36	93.00	93.00	32,644
Feb 25, 2026	93.29	94.17	92.92	93.63	93.63	15,787
Feb 24, 2026	92.51	93.06	92.10	92.92	92.92	11,126
Feb 23, 2026	92.80	93.30	91.73	92.48	92.48	30,227
Feb 20, 2026	93.50	93.83	92.65	93.35	93.35	42,608
Feb 19, 2026	94.30	94.38	93.18	93.18	93.18	47,376
Feb 18, 2026	94.28	94.64	93.81	94.40	94.40	10,413
Feb 13, 2026	94.50	95.00	93.81	94.52	94.52	33,544
Feb 12, 2026	95.71	95.71	93.72	93.73	93.73	21,203
Feb 11, 2026	95.11	95.69	94.53	95.29	95.29	28,753
Feb 10, 2026	95.74	96.11	95.10	95.20	95.20	18,395
Feb 9, 2026	95.34	95.74	94.41	95.74	95.74	42,973
Feb 6, 2026	94.40	95.48	93.96	95.48	95.48	33,415
Feb 5, 2026	95.15	95.48	93.78	94.30	94.30	45,110
Feb 4, 2026	96.70	96.70	94.65	95.11	95.11	62,201
Feb 3, 2026	97.99	98.49	95.82	96.50	96.50	32,889
Feb 2, 2026	97.52	98.46	97.04	97.99	97.99	132,784
Jan 30, 2026	97.30	97.80	96.94	97.52	97.52	24,878
Jan 29, 2026	97.74	97.98	96.20	97.00	97.00	40,853
Jan 28, 2026	97.50	97.99	97.19	97.74	97.74	13,254
Jan 27, 2026	98.50	99.08	96.91	96.91	96.91	54,271
Jan 26, 2026	97.96	98.51	97.65	98.48	98.48	14,874
Jan 23, 2026	97.96	98.50	97.65	98.00	98.00	13,424
Jan 22, 2026	98.88	99.31	97.02	97.98	97.98	77,078
Jan 21, 2026	97.01	98.30	96.62	97.90	97.90	149,363
Jan 20, 2026	100.46	100.50	98.64	98.70	98.70	42,863
Jan 19, 2026	100.94	101.90	100.58	100.71	100.71	5,581
Jan 16, 2026	101.39	101.58	100.55	100.63	100.63	10,087
Jan 15, 2026	101.01	102.00	100.51	100.88	100.88	14,575
Jan 14, 2026	101.05	101.12	99.91	100.59	100.59	23,916
Jan 13, 2026	101.34	101.90	100.92	101.05	101.05	10,050
Jan 12, 2026	100.60	102.00	100.05	101.27	101.27	19,030
Jan 9, 2026	101.19	101.47	100.20	101.00	101.00	10,558
Jan 8, 2026	100.84	101.29	100.33	100.93	100.93	5,043
Jan 7, 2026	101.00	101.60	100.77	101.30	101.30	6,598
Jan 6, 2026	100.92	101.10	100.17	100.83	100.83	14,351
Jan 5, 2026	101.41	101.90	100.51	100.88	100.88	10,289
Jan 2, 2026	102.47	102.47	100.18	100.75	100.75	118,494
Dec 30, 2025	103.60	103.89	102.46	102.46	102.46	36,446
Dec 29, 2025	104.29	104.58	103.56	104.11	104.11	5,692
Dec 26, 2025	104.50	104.50	103.27	103.27	103.27	126,618
Dec 23, 2025	105.30	105.56	104.44	104.76	104.76	7,118
Dec 22, 2025	104.25	105.89	103.30	105.57	105.57	25,333
Dec 19, 2025	103.56	104.06	102.31	104.04	104.04	9,649
Dec 18, 2025	101.99	103.04	101.74	102.81	102.81	9,602
Dec 17, 2025	102.72	102.90	101.21	101.23	101.23	7,750
Dec 16, 2025	101.39	102.41	100.91	101.93	101.93	11,105
Dec 15, 2025	102.43	102.45	100.50	100.99	100.99	14,625
Dec 12, 2025	103.38	103.57	100.80	101.15	101.15	28,358
Dec 11, 2025	103.38	103.57	101.70	101.82	101.82	17,109
Dec 10, 2025	102.80	104.09	102.80	103.92	103.92	18,359
Dec 9, 2025	103.05	103.49	102.63	102.81	102.81	22,172
Dec 8, 2025	102.64	103.41	102.00	102.10	102.10	86,472
Dec 5, 2025	100.53	103.72	100.30	103.50	103.50	26,772
Dec 4, 2025	100.53	100.53	99.54	99.80	99.80	9,078
Dec 3, 2025	100.46	100.59	99.40	100.18	100.18	7,067
Dec 2, 2025	100.20	101.20	100.08	100.71	100.71	4,885
Dec 1, 2025	99.50	100.58	99.46	100.10	100.10	4,956
Nov 28, 2025	99.68	100.15	99.35	100.15	100.15	9,064
Nov 27, 2025	100.00	100.00	99.37	99.68	99.68	3,498
Nov 26, 2025	99.99	99.99	99.09	99.31	99.31	145,147
Nov 25, 2025	99.55	100.80	99.25	100.80	100.80	18,544
Nov 24, 2025	97.70	100.25	97.70	100.10	100.10	21,994
Nov 21, 2025	97.00	98.94	96.78	98.10	98.10	82,495
Nov 19, 2025	97.61	99.01	97.61	98.24	98.24	17,377
Nov 18, 2025	98.60	98.60	97.07	97.59	97.59	19,721
Nov 17, 2025	99.45	99.81	98.16	98.54	98.54	8,788
Nov 14, 2025	98.33	99.33	97.35	98.86	98.86	12,307
Nov 13, 2025	100.40	100.40	98.47	98.80	98.80	71,874
Nov 12, 2025	100.50	100.88	100.06	100.40	100.40	7,804
Nov 11, 2025	101.00	101.00	99.70	100.15	100.15	21,144
Nov 10, 2025	100.41	101.00	100.31	101.00	101.00	44,506
Nov 7, 2025	100.40	100.50	98.16	99.47	99.47	63,911
Nov 6, 2025	102.01	102.18	100.16	100.17	100.17	16,519

Mobilize your Website

View Site in Mobile | Classic

Share by: