São Paulo - Delayed Quote
BRL
Buena Vista V Fundo De Indice (QQQQ11.SA)
120.60
+4.95
(+4.28%)
At close: November 6 at 5:46:24 PM GMT-3
Currency in BRL
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
115.67 | 122.32 | 115.67 | 120.60 | 120.60 | 1,300 |
|
Nov 5, 2026
|
126.70 | 126.70 | 115.24 | 115.65 | 115.65 | 2,231 |
|
Nov 4, 2026
|
132.35 | 132.35 | 126.70 | 126.70 | 126.70 | 7,511 |
|
Nov 3, 2026
|
131.50 | 133.40 | 129.51 | 131.03 | 131.03 | 426 |
|
Oct 30, 2026
|
138.63 | 138.63 | 130.05 | 131.50 | 131.50 | 2,764 |
|
Oct 29, 2026
|
138.40 | 140.15 | 135.00 | 139.14 | 139.14 | 2,414 |
|
Oct 28, 2026
|
136.21 | 139.80 | 136.21 | 139.15 | 139.15 | 941 |
|
Oct 27, 2026
|
133.28 | 138.00 | 131.00 | 138.00 | 138.00 | 514 |
|
Oct 26, 2026
|
123.24 | 143.81 | 123.24 | 136.00 | 136.00 | 1,233 |
|
Oct 23, 2026
|
125.32 | 125.50 | 122.48 | 123.25 | 123.25 | 194 |
|
Oct 22, 2026
|
130.49 | 130.49 | 122.54 | 122.56 | 122.56 | 866 |
|
Oct 21, 2026
|
129.39 | 130.81 | 126.11 | 130.68 | 130.68 | 844 |
|
Oct 20, 2026
|
127.30 | 128.80 | 125.00 | 127.42 | 127.42 | 5,196 |
|
Oct 19, 2026
|
124.24 | 130.67 | 124.24 | 128.89 | 128.89 | 1,397 |
|
Oct 16, 2026
|
133.50 | 133.50 | 126.53 | 126.78 | 126.78 | 2,291 |
|
Oct 15, 2026
|
132.08 | 134.30 | 127.87 | 134.30 | 134.30 | 449 |
|
Oct 14, 2026
|
139.15 | 140.52 | 132.08 | 132.08 | 132.08 | 519 |
|
Oct 13, 2026
|
139.99 | 139.99 | 135.40 | 137.30 | 137.30 | 881 |
|
Oct 9, 2026
|
139.01 | 141.23 | 139.01 | 139.75 | 139.75 | 474 |
|
Oct 8, 2026
|
143.50 | 143.50 | 137.93 | 139.35 | 139.35 | 179 |
|
Oct 7, 2026
|
143.48 | 143.48 | 140.83 | 142.50 | 142.50 | 488 |
|
Oct 6, 2026
|
144.49 | 144.50 | 143.26 | 143.48 | 143.48 | 2,251 |
|
Oct 5, 2026
|
148.54 | 148.74 | 141.62 | 143.44 | 143.44 | 7,750 |
|
Oct 2, 2026
|
145.30 | 150.05 | 145.30 | 148.54 | 148.54 | 535 |
|
Oct 1, 2026
|
141.70 | 146.33 | 141.70 | 146.13 | 146.13 | 298 |
|
Sep 30, 2026
|
144.40 | 144.40 | 142.06 | 142.34 | 142.34 | 573 |
|
Sep 29, 2026
|
143.70 | 144.62 | 143.31 | 143.43 | 143.43 | 220 |
|
Sep 28, 2026
|
145.10 | 145.10 | 140.57 | 142.77 | 142.77 | 352 |
|
Sep 25, 2026
|
140.60 | 144.90 | 140.60 | 143.70 | 143.70 | 805 |
|
Sep 24, 2026
|
142.98 | 143.34 | 140.71 | 143.00 | 143.00 | 362 |
|
Sep 23, 2026
|
141.62 | 142.31 | 140.35 | 142.31 | 142.31 | 923 |
|
Sep 22, 2026
|
138.65 | 141.81 | 136.10 | 141.62 | 141.62 | 341 |
|
Sep 21, 2026
|
133.01 | 139.46 | 133.01 | 138.65 | 138.65 | 248 |
|
Sep 18, 2026
|
132.29 | 133.05 | 132.00 | 132.31 | 132.31 | 232 |
|
Sep 17, 2026
|
131.80 | 132.12 | 130.94 | 130.98 | 130.98 | 115 |
|
Sep 16, 2026
|
129.90 | 131.60 | 128.31 | 128.84 | 128.84 | 435 |
|
Sep 15, 2026
|
129.00 | 129.33 | 128.00 | 128.62 | 128.62 | 171 |
|
Sep 14, 2026
|
130.81 | 130.81 | 128.64 | 129.05 | 129.05 | 302 |
|
Sep 11, 2026
|
129.34 | 132.80 | 129.34 | 130.81 | 130.81 | 156 |
|
Sep 10, 2026
|
132.61 | 132.61 | 129.33 | 129.33 | 129.33 | 499 |
|
Sep 9, 2026
|
131.55 | 133.20 | 131.55 | 132.58 | 132.58 | 200 |
|
Sep 8, 2026
|
131.74 | 132.31 | 130.64 | 131.56 | 131.56 | 297 |
|
Sep 4, 2026
|
130.07 | 134.36 | 130.07 | 131.73 | 131.73 | 1,702 |
|
Sep 3, 2026
|
127.98 | 130.07 | 127.94 | 130.07 | 130.07 | 129 |
|
Sep 2, 2026
|
128.70 | 128.70 | 127.21 | 127.79 | 127.79 | 685 |
|
Sep 1, 2026
|
132.70 | 132.70 | 128.00 | 128.70 | 128.70 | 446 |
|
Aug 31, 2026
|
133.50 | 133.50 | 131.19 | 132.67 | 132.67 | 443 |
|
Aug 28, 2026
|
136.19 | 136.79 | 132.34 | 132.34 | 132.34 | 570 |
|
Aug 27, 2026
|
131.71 | 135.26 | 131.71 | 134.84 | 134.84 | 699 |
|
Aug 26, 2026
|
131.69 | 131.89 | 130.38 | 131.40 | 131.40 | 434 |
|
Aug 25, 2026
|
128.80 | 132.00 | 128.80 | 130.38 | 130.38 | 304 |
|
Aug 24, 2026
|
130.92 | 130.92 | 128.48 | 129.54 | 129.54 | 596 |
|
Aug 21, 2026
|
132.63 | 134.09 | 130.92 | 130.92 | 130.92 | 156 |
|
Aug 20, 2026
|
132.17 | 133.00 | 131.11 | 132.64 | 132.64 | 333 |
|
Aug 19, 2026
|
132.00 | 132.87 | 130.70 | 132.17 | 132.17 | 1,199 |
|
Aug 18, 2026
|
136.51 | 136.51 | 133.30 | 134.40 | 134.40 | 362 |
|
Aug 17, 2026
|
138.69 | 139.85 | 137.85 | 139.59 | 139.59 | 296 |
|
Aug 14, 2026
|
140.12 | 140.12 | 137.85 | 137.85 | 137.85 | 343 |
|
Aug 13, 2026
|
137.94 | 139.51 | 137.94 | 138.82 | 138.82 | 1,327 |
|
Aug 12, 2026
|
134.90 | 137.63 | 134.90 | 134.97 | 134.97 | 285 |
|
Aug 11, 2026
|
134.27 | 135.35 | 132.69 | 134.92 | 134.92 | 193 |
|
Aug 10, 2026
|
134.89 | 134.89 | 132.94 | 132.94 | 132.94 | 215 |
|
Aug 7, 2026
|
131.50 | 134.90 | 131.50 | 133.20 | 133.20 | 639 |
|
Aug 6, 2026
|
133.65 | 133.65 | 129.94 | 131.63 | 131.63 | 402 |
|
Aug 5, 2026
|
134.13 | 134.74 | 133.74 | 133.75 | 133.75 | 457 |
|
Aug 4, 2026
|
128.98 | 134.86 | 128.98 | 134.13 | 134.13 | 3,705 |
|
Aug 3, 2026
|
125.00 | 127.70 | 122.06 | 127.70 | 127.70 | 300 |
|
Jul 31, 2026
|
121.10 | 124.30 | 121.10 | 124.08 | 124.08 | 1,138 |
|
Jul 30, 2026
|
117.70 | 121.12 | 117.70 | 121.03 | 121.03 | 1,042 |
|
Jul 29, 2026
|
119.10 | 121.27 | 117.10 | 121.27 | 121.27 | 208 |
|
Jul 28, 2026
|
125.00 | 125.00 | 118.50 | 121.25 | 121.25 | 272 |
|
Jul 27, 2026
|
126.50 | 126.52 | 122.67 | 125.26 | 125.26 | 143 |
|
Jul 24, 2026
|
128.85 | 128.85 | 124.98 | 124.98 | 124.98 | 139 |
|
Jul 23, 2026
|
131.10 | 131.10 | 128.46 | 128.85 | 128.85 | 250 |
|
Jul 22, 2026
|
132.50 | 134.16 | 131.10 | 131.10 | 131.10 | 281 |
|
Jul 21, 2026
|
127.10 | 132.86 | 127.10 | 132.50 | 132.50 | 175 |
|
Jul 20, 2026
|
126.80 | 131.60 | 126.80 | 128.40 | 128.40 | 338 |
|
Jul 17, 2026
|
131.00 | 131.00 | 126.16 | 129.39 | 129.39 | 400 |
|
Jul 16, 2026
|
133.50 | 133.51 | 130.17 | 130.52 | 130.52 | 253 |
|
Jul 15, 2026
|
136.18 | 136.22 | 132.81 | 133.54 | 133.54 | 82 |
|
Jul 14, 2026
|
134.94 | 137.20 | 134.54 | 136.18 | 136.18 | 266 |
|
Jul 13, 2026
|
138.14 | 138.15 | 133.60 | 133.60 | 133.60 | 354 |
|
Jul 10, 2026
|
138.09 | 138.27 | 136.20 | 138.14 | 138.14 | 593 |
|
Jul 9, 2026
|
135.99 | 139.19 | 133.61 | 138.10 | 138.10 | 1,019 |
|
Jul 8, 2026
|
133.19 | 134.00 | 130.60 | 134.00 | 134.00 | 21 |
|
Jul 7, 2026
|
136.80 | 136.80 | 131.50 | 133.18 | 133.18 | 317 |
|
Jul 6, 2026
|
137.87 | 139.41 | 137.67 | 138.05 | 138.05 | 392 |
|
Jul 3, 2026
|
139.00 | 139.00 | 135.50 | 135.50 | 135.50 | 50 |
|
Jul 2, 2026
|
143.93 | 143.93 | 135.59 | 136.43 | 136.43 | 686 |
|
Jul 1, 2026
|
145.60 | 148.00 | 143.06 | 144.51 | 144.51 | 292 |
|
Jun 30, 2026
|
143.76 | 145.65 | 143.06 | 145.60 | 145.60 | 387 |
|
Jun 29, 2026
|
136.00 | 142.05 | 136.00 | 141.22 | 141.22 | 455 |
|
Jun 26, 2026
|
138.50 | 138.50 | 135.10 | 135.79 | 135.79 | 171 |
|
Jun 25, 2026
|
138.61 | 138.61 | 135.36 | 138.00 | 138.00 | 169 |
|
Jun 24, 2026
|
137.01 | 138.06 | 134.51 | 136.48 | 136.48 | 1,500 |
|
Jun 23, 2026
|
140.50 | 143.40 | 135.91 | 135.91 | 135.91 | 428 |
|
Jun 22, 2026
|
145.20 | 146.63 | 142.55 | 143.40 | 143.40 | 500 |
|
Jun 19, 2026
|
143.79 | 147.00 | 143.78 | 144.01 | 144.01 | 127 |
|
Jun 18, 2026
|
140.40 | 144.30 | 140.40 | 143.79 | 143.79 | 2,301 |
|
Jun 17, 2026
|
137.10 | 139.66 | 136.80 | 136.80 | 136.80 | 699 |
|
Jun 16, 2026
|
142.11 | 142.11 | 137.13 | 137.13 | 137.13 | 300 |
|
Jun 15, 2026
|
135.00 | 141.16 | 135.00 | 141.03 | 141.03 | 959 |
|
Jun 12, 2026
|
136.00 | 136.85 | 128.26 | 134.91 | 134.91 | 8,145 |
|
Jun 11, 2026
|
130.96 | 134.95 | 129.98 | 134.52 | 134.52 | 145 |
|
Jun 10, 2026
|
134.26 | 134.26 | 129.49 | 129.66 | 129.66 | 2,389 |
|
Jun 9, 2026
|
137.40 | 138.07 | 128.00 | 132.15 | 132.15 | 958 |
|
Jun 8, 2026
|
130.80 | 137.10 | 130.80 | 135.73 | 135.73 | 2,537 |
|
Jun 5, 2026
|
143.74 | 143.90 | 130.78 | 130.78 | 130.78 | 1,671 |
|
Jun 3, 2026
|
141.29 | 142.90 | 139.95 | 142.31 | 142.31 | 503 |
|
Jun 2, 2026
|
138.58 | 140.30 | 138.58 | 140.30 | 140.30 | 558 |
|
Jun 1, 2026
|
136.90 | 138.04 | 135.80 | 137.20 | 137.20 | 1,611 |
|
May 29, 2026
|
135.00 | 138.60 | 135.00 | 135.80 | 135.80 | 710 |
|
May 28, 2026
|
132.00 | 134.33 | 131.80 | 134.03 | 134.03 | 583 |
|
May 27, 2026
|
133.50 | 133.50 | 132.09 | 132.73 | 132.73 | 221 |
|
May 26, 2026
|
132.50 | 133.50 | 130.68 | 133.50 | 133.50 | 286 |
|
May 25, 2026
|
129.08 | 135.42 | 129.00 | 132.85 | 132.85 | 547 |
|
May 22, 2026
|
127.21 | 129.88 | 127.21 | 129.00 | 129.00 | 474 |
|
May 21, 2026
|
126.80 | 126.80 | 124.19 | 126.55 | 126.55 | 327 |
|
May 20, 2026
|
124.29 | 127.22 | 124.29 | 125.68 | 125.68 | 2,289 |
|
May 19, 2026
|
121.15 | 123.86 | 121.15 | 123.00 | 123.00 | 59 |
|
May 18, 2026
|
127.03 | 128.40 | 121.60 | 122.43 | 122.43 | 1,024 |
|
May 15, 2026
|
127.22 | 127.72 | 125.56 | 127.03 | 127.03 | 2,531 |
|
May 14, 2026
|
127.96 | 127.96 | 125.11 | 127.22 | 127.22 | 2,388 |
|
May 13, 2026
|
122.70 | 126.98 | 122.27 | 126.69 | 126.69 | 254 |
|
May 12, 2026
|
125.05 | 125.05 | 119.18 | 121.48 | 121.48 | 933 |
|
May 11, 2026
|
121.01 | 125.29 | 121.01 | 125.05 | 125.05 | 652 |
|
May 8, 2026
|
119.40 | 123.16 | 119.39 | 123.16 | 123.16 | 517 |
|
May 7, 2026
|
117.11 | 122.88 | 117.11 | 119.40 | 119.40 | 389 |
|
May 6, 2026
|
116.50 | 119.50 | 116.50 | 119.50 | 119.50 | 199 |
|
May 5, 2026
|
115.23 | 116.10 | 115.23 | 115.64 | 115.64 | 191 |
|
May 4, 2026
|
115.33 | 115.36 | 114.92 | 115.23 | 115.23 | 136 |
|
Apr 30, 2026
|
114.90 | 114.90 | 111.98 | 113.45 | 113.45 | 115 |
|
Apr 29, 2026
|
112.30 | 113.05 | 112.28 | 113.05 | 113.05 | 109 |
|
Apr 28, 2026
|
114.48 | 114.48 | 111.17 | 111.99 | 111.99 | 440 |
|
Apr 27, 2026
|
115.99 | 115.99 | 113.28 | 114.48 | 114.48 | 271 |
|
Apr 24, 2026
|
112.31 | 115.65 | 112.31 | 115.31 | 115.31 | 706 |
|
Apr 23, 2026
|
112.10 | 112.10 | 110.60 | 111.71 | 111.71 | 205 |
|
Apr 22, 2026
|
108.99 | 112.10 | 108.99 | 112.10 | 112.10 | 204 |
|
Apr 20, 2026
|
110.40 | 110.40 | 108.80 | 108.99 | 108.99 | 189 |
|
Apr 17, 2026
|
108.75 | 110.52 | 108.50 | 109.34 | 109.34 | 149 |
|
Apr 16, 2026
|
106.05 | 108.02 | 106.04 | 107.58 | 107.58 | 876 |
|
Apr 15, 2026
|
105.64 | 106.17 | 105.00 | 106.04 | 106.04 | 311 |
|
Apr 14, 2026
|
103.72 | 104.59 | 103.63 | 104.59 | 104.59 | 467 |
|
Apr 13, 2026
|
100.90 | 102.54 | 100.90 | 102.09 | 102.09 | 115 |
|
Apr 10, 2026
|
100.84 | 101.74 | 100.34 | 100.76 | 100.76 | 567 |
|
Apr 9, 2026
|
100.55 | 101.16 | 100.55 | 100.84 | 100.84 | 34 |
|
Apr 8, 2026
|
100.90 | 101.50 | 100.85 | 101.16 | 101.16 | 279 |
|
Apr 7, 2026
|
97.64 | 99.80 | 96.41 | 97.70 | 97.70 | 198 |
|
Apr 6, 2026
|
97.10 | 100.00 | 97.10 | 97.64 | 97.64 | 347 |
|
Apr 2, 2026
|
98.00 | 98.00 | 94.60 | 97.10 | 97.10 | 507 |
|
Apr 1, 2026
|
96.38 | 98.34 | 96.38 | 97.25 | 97.25 | 158 |
|
Mar 31, 2026
|
92.00 | 96.38 | 92.00 | 96.38 | 96.38 | 349 |
|
Mar 30, 2026
|
94.45 | 94.58 | 92.61 | 92.61 | 92.61 | 147 |
|
Mar 27, 2026
|
97.00 | 97.00 | 94.45 | 94.45 | 94.45 | 599 |
|
Mar 26, 2026
|
100.85 | 100.85 | 97.68 | 97.77 | 97.77 | 102 |
|
Mar 25, 2026
|
101.08 | 102.49 | 100.59 | 100.85 | 100.85 | 41 |
|
Mar 24, 2026
|
103.65 | 103.65 | 100.43 | 101.08 | 101.08 | 90 |
|
Mar 23, 2026
|
100.00 | 103.03 | 100.00 | 101.48 | 101.48 | 828 |
|
Mar 20, 2026
|
102.70 | 102.70 | 100.10 | 100.10 | 100.10 | 88 |
|
Mar 19, 2026
|
101.61 | 102.35 | 101.61 | 102.35 | 102.35 | 66 |
|
Mar 18, 2026
|
103.90 | 103.90 | 102.59 | 103.05 | 103.05 | 118 |
|
Mar 17, 2026
|
102.29 | 103.11 | 102.03 | 102.87 | 102.87 | 441 |
|
Mar 16, 2026
|
102.49 | 103.48 | 102.28 | 102.29 | 102.29 | 159 |
|
Mar 13, 2026
|
102.51 | 102.51 | 101.21 | 101.75 | 101.75 | 48 |
|
Mar 12, 2026
|
103.12 | 103.12 | 100.12 | 101.21 | 101.21 | 446 |
|
Mar 11, 2026
|
102.90 | 102.90 | 101.80 | 102.09 | 102.09 | 323 |
|
Mar 10, 2026
|
100.11 | 102.80 | 100.11 | 101.30 | 101.30 | 163 |
|
Mar 9, 2026
|
98.87 | 101.72 | 98.04 | 101.21 | 101.21 | 624 |
|
Mar 6, 2026
|
103.60 | 104.88 | 99.96 | 99.96 | 99.96 | 160 |
|
Mar 5, 2026
|
104.79 | 104.79 | 101.48 | 102.57 | 102.57 | 192 |
|
Mar 4, 2026
|
99.91 | 103.18 | 99.91 | 103.16 | 103.16 | 828 |
|
Mar 3, 2026
|
102.94 | 102.94 | 100.11 | 101.86 | 101.86 | 81 |
|
Mar 2, 2026
|
100.31 | 102.19 | 100.31 | 102.00 | 102.00 | 106 |
|
Feb 27, 2026
|
101.81 | 102.03 | 100.31 | 100.31 | 100.31 | 1,265 |
|
Feb 26, 2026
|
105.81 | 105.81 | 101.69 | 102.36 | 102.36 | 588 |
|
Feb 25, 2026
|
103.50 | 104.93 | 102.01 | 104.46 | 104.46 | 281 |
|
Feb 24, 2026
|
103.60 | 103.60 | 101.11 | 103.28 | 103.28 | 367 |
|
Feb 23, 2026
|
103.30 | 106.78 | 101.39 | 101.44 | 101.44 | 315 |
|
Feb 20, 2026
|
103.81 | 106.10 | 103.80 | 104.42 | 104.42 | 887 |
|
Feb 19, 2026
|
104.12 | 107.00 | 104.12 | 104.51 | 104.51 | 138 |
|
Feb 18, 2026
|
108.75 | 108.75 | 105.52 | 105.59 | 105.59 | 650 |
|
Feb 13, 2026
|
104.98 | 105.27 | 102.12 | 104.73 | 104.73 | 260 |
|
Feb 12, 2026
|
104.50 | 106.13 | 103.00 | 103.39 | 103.39 | 612 |
|
Feb 11, 2026
|
105.69 | 105.88 | 103.13 | 103.88 | 103.88 | 135 |
|
Feb 10, 2026
|
104.23 | 105.80 | 104.20 | 104.20 | 104.20 | 115 |
|
Feb 9, 2026
|
102.98 | 105.52 | 102.71 | 104.24 | 104.24 | 261 |
|
Feb 6, 2026
|
100.19 | 102.99 | 99.40 | 102.98 | 102.98 | 357 |
|
Feb 5, 2026
|
99.91 | 102.37 | 98.87 | 99.40 | 99.40 | 445 |
|
Feb 4, 2026
|
104.51 | 104.51 | 99.65 | 101.23 | 101.23 | 1,534 |
|
Feb 3, 2026
|
110.68 | 110.69 | 104.25 | 105.69 | 105.69 | 1,258 |
|
Feb 2, 2026
|
109.98 | 111.48 | 108.00 | 109.38 | 109.38 | 470 |
|
Jan 30, 2026
|
110.45 | 111.39 | 108.92 | 108.92 | 108.92 | 480 |
|
Jan 29, 2026
|
111.03 | 113.50 | 108.79 | 110.45 | 110.45 | 880 |
|
Jan 28, 2026
|
110.01 | 112.89 | 110.01 | 112.18 | 112.18 | 76 |
|
Jan 27, 2026
|
111.31 | 112.13 | 110.01 | 110.97 | 110.97 | 281 |
|
Jan 26, 2026
|
111.40 | 111.99 | 110.02 | 111.31 | 111.31 | 716 |
|
Jan 23, 2026
|
111.83 | 113.90 | 110.39 | 111.40 | 111.40 | 825 |
|
Jan 22, 2026
|
110.46 | 112.09 | 109.10 | 110.72 | 110.72 | 79 |
|
Jan 21, 2026
|
109.00 | 114.96 | 109.00 | 110.46 | 110.46 | 915 |
|
Jan 20, 2026
|
112.27 | 112.27 | 109.16 | 109.16 | 109.16 | 5,708 |
|
Jan 19, 2026
|
112.94 | 112.94 | 110.00 | 112.36 | 112.36 | 181 |
|
Jan 16, 2026
|
113.48 | 113.59 | 112.15 | 112.36 | 112.36 | 5,838 |
|
Jan 15, 2026
|
112.19 | 113.48 | 109.81 | 111.77 | 111.77 | 4,394 |
|
Jan 14, 2026
|
111.92 | 111.92 | 109.50 | 110.67 | 110.67 | 135 |
|
Jan 13, 2026
|
113.54 | 113.84 | 111.70 | 111.83 | 111.83 | 92 |
|
Jan 12, 2026
|
111.89 | 112.61 | 111.57 | 112.41 | 112.41 | 318 |
|
Jan 9, 2026
|
109.12 | 111.91 | 109.12 | 111.91 | 111.91 | 134 |
|
Jan 8, 2026
|
113.28 | 113.28 | 109.55 | 110.20 | 110.20 | 1,002 |
|
Jan 7, 2026
|
113.53 | 113.79 | 111.01 | 113.00 | 113.00 | 93 |
|
Jan 6, 2026
|
110.76 | 112.40 | 110.76 | 112.40 | 112.40 | 104 |
|
Jan 5, 2026
|
108.63 | 112.19 | 108.63 | 110.76 | 110.76 | 203 |
|
Jan 2, 2026
|
110.49 | 110.73 | 107.11 | 108.93 | 108.93 | 159 |
|
Dec 30, 2025
|
113.30 | 113.40 | 110.72 | 110.73 | 110.73 | 256 |
|
Dec 29, 2025
|
114.08 | 114.35 | 112.01 | 112.50 | 112.50 | 79 |
|
Dec 26, 2025
|
114.90 | 115.99 | 112.91 | 112.95 | 112.95 | 87 |
|
Dec 23, 2025
|
114.50 | 114.50 | 111.73 | 112.46 | 112.46 | 198 |
|
Dec 22, 2025
|
111.34 | 113.64 | 108.50 | 113.47 | 113.47 | 449 |
|
Dec 19, 2025
|
110.49 | 111.90 | 108.50 | 111.34 | 111.34 | 1,118 |
|
Dec 18, 2025
|
107.90 | 109.35 | 107.90 | 108.57 | 108.57 | 1,252 |
|
Dec 17, 2025
|
107.41 | 109.29 | 105.84 | 105.84 | 105.84 | 409 |
|
Dec 16, 2025
|
107.78 | 107.78 | 107.10 | 107.21 | 107.21 | 33 |
|
Dec 15, 2025
|
106.71 | 109.19 | 106.71 | 107.78 | 107.78 | 19 |
|
Dec 12, 2025
|
109.02 | 109.90 | 107.61 | 107.63 | 107.63 | 160 |
|
Dec 11, 2025
|
113.99 | 113.99 | 109.45 | 110.98 | 110.98 | 75 |
|
Dec 10, 2025
|
111.99 | 113.51 | 111.72 | 113.51 | 113.51 | 336 |
|
Dec 9, 2025
|
108.01 | 113.74 | 108.01 | 111.51 | 111.51 | 25,090 |
|
Dec 8, 2025
|
104.40 | 112.33 | 103.15 | 112.33 | 112.33 | 49,910 |
|
Dec 5, 2025
|
101.12 | 103.59 | 100.16 | 103.59 | 103.59 | 75 |
|
Dec 4, 2025
|
101.39 | 101.39 | 99.64 | 100.11 | 100.11 | 28 |
|
Dec 3, 2025
|
97.79 | 100.42 | 97.79 | 100.40 | 100.40 | 399 |
|
Dec 2, 2025
|
99.11 | 99.79 | 97.81 | 98.98 | 98.98 | 198 |
|
Dec 1, 2025
|
97.01 | 98.74 | 96.04 | 98.12 | 98.12 | 405 |
|
Nov 28, 2025
|
98.80 | 100.50 | 96.80 | 98.13 | 98.13 | 75 |
|
Nov 27, 2025
|
97.20 | 98.80 | 97.20 | 97.20 | 97.20 | 21 |
|
Nov 26, 2025
|
95.81 | 97.89 | 95.81 | 97.30 | 97.30 | 1,011 |
|
Nov 25, 2025
|
97.09 | 97.09 | 94.64 | 96.52 | 96.52 | 82 |
|
Nov 24, 2025
|
93.34 | 96.47 | 93.34 | 96.47 | 96.47 | 785 |
|
Nov 21, 2025
|
94.45 | 96.00 | 90.50 | 93.34 | 93.34 | 728 |
|
Nov 19, 2025
|
95.64 | 96.29 | 94.62 | 95.24 | 95.24 | 86 |
|
Nov 18, 2025
|
96.71 | 98.80 | 93.77 | 94.69 | 94.69 | 1,695 |
|
Nov 17, 2025
|
98.09 | 98.12 | 95.95 | 95.95 | 95.95 | 6,118 |
|
Nov 14, 2025
|
97.49 | 97.86 | 94.77 | 94.77 | 94.77 | 681 |
|
Nov 13, 2025
|
100.84 | 100.84 | 96.76 | 97.06 | 97.06 | 139 |
|
Nov 12, 2025
|
99.26 | 100.66 | 99.26 | 99.92 | 99.92 | 107 |
|
Nov 11, 2025
|
102.00 | 102.00 | 99.76 | 99.76 | 99.76 | 380 |
|
Nov 10, 2025
|
99.41 | 102.20 | 99.40 | 102.18 | 102.18 | 2,857 |
|
Nov 7, 2025
|
101.79 | 101.79 | 97.00 | 99.07 | 99.07 | 1,168 |
|
Nov 6, 2025
|
103.33 | 104.21 | 100.93 | 101.21 | 101.21 | 2,989 |
