Nasdaq - Delayed Quote
USD
TIAA Real Estate Account (QREARX)
509.38
+0.08
(+0.02%)
At close: 8:04:02 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
509.30 | 509.30 | 509.30 | 509.30 | 509.30 | - |
|
Oct 29, 2026
|
509.28 | 509.28 | 509.28 | 509.28 | 509.28 | - |
|
Oct 28, 2026
|
509.58 | 509.58 | 509.58 | 509.58 | 509.58 | - |
|
Oct 27, 2026
|
509.07 | 509.07 | 509.07 | 509.07 | 509.07 | - |
|
Oct 26, 2026
|
509.08 | 509.08 | 509.08 | 509.08 | 509.08 | - |
|
Oct 23, 2026
|
509.22 | 509.22 | 509.22 | 509.22 | 509.22 | - |
|
Oct 22, 2026
|
509.33 | 509.33 | 509.33 | 509.33 | 509.33 | - |
|
Oct 21, 2026
|
509.51 | 509.51 | 509.51 | 509.51 | 509.51 | - |
|
Oct 20, 2026
|
509.49 | 509.49 | 509.49 | 509.49 | 509.49 | - |
|
Oct 19, 2026
|
509.46 | 509.46 | 509.46 | 509.46 | 509.46 | - |
|
Oct 16, 2026
|
509.34 | 509.34 | 509.34 | 509.34 | 509.34 | - |
|
Oct 15, 2026
|
509.30 | 509.30 | 509.30 | 509.30 | 509.30 | - |
|
Oct 14, 2026
|
509.29 | 509.29 | 509.29 | 509.29 | 509.29 | - |
|
Oct 13, 2026
|
509.36 | 509.36 | 509.36 | 509.36 | 509.36 | - |
|
Oct 12, 2026
|
509.32 | 509.32 | 509.32 | 509.32 | 509.32 | - |
|
Oct 9, 2026
|
509.27 | 509.27 | 509.27 | 509.27 | 509.27 | - |
|
Oct 8, 2026
|
509.19 | 509.19 | 509.19 | 509.19 | 509.19 | - |
|
Oct 7, 2026
|
509.17 | 509.17 | 509.17 | 509.17 | 509.17 | - |
|
Oct 6, 2026
|
509.17 | 509.17 | 509.17 | 509.17 | 509.17 | - |
|
Oct 5, 2026
|
509.12 | 509.12 | 509.12 | 509.12 | 509.12 | - |
|
Oct 2, 2026
|
509.07 | 509.07 | 509.07 | 509.07 | 509.07 | - |
|
Oct 1, 2026
|
508.95 | 508.95 | 508.95 | 508.95 | 508.95 | - |
|
Sep 30, 2026
|
509.03 | 509.03 | 509.03 | 509.03 | 509.03 | - |
|
Sep 29, 2026
|
495.93 | 495.93 | 495.93 | 495.93 | 495.93 | - |
|
Sep 28, 2026
|
495.85 | 495.85 | 495.85 | 495.85 | 495.85 | - |
|
Sep 25, 2026
|
495.87 | 495.87 | 495.87 | 495.87 | 495.87 | - |
|
Sep 24, 2026
|
495.85 | 495.85 | 495.85 | 495.85 | 495.85 | - |
|
Sep 23, 2026
|
495.73 | 495.73 | 495.73 | 495.73 | 495.73 | - |
|
Sep 22, 2026
|
495.13 | 495.13 | 495.13 | 495.13 | 495.13 | - |
|
Sep 21, 2026
|
495.64 | 495.64 | 495.64 | 495.64 | 495.64 | - |
|
Sep 18, 2026
|
495.63 | 495.63 | 495.63 | 495.63 | 495.63 | - |
|
Sep 17, 2026
|
495.56 | 495.56 | 495.56 | 495.56 | 495.56 | - |
|
Sep 16, 2026
|
495.41 | 495.41 | 495.41 | 495.41 | 495.41 | - |
|
Sep 15, 2026
|
495.39 | 495.39 | 495.39 | 495.39 | 495.39 | - |
|
Sep 14, 2026
|
495.31 | 495.31 | 495.31 | 495.31 | 495.31 | - |
|
Sep 11, 2026
|
495.23 | 495.23 | 495.23 | 495.23 | 495.23 | - |
|
Sep 10, 2026
|
495.10 | 495.10 | 495.10 | 495.10 | 495.10 | - |
|
Sep 9, 2026
|
494.90 | 494.90 | 494.90 | 494.90 | 494.90 | - |
|
Sep 8, 2026
|
494.73 | 494.73 | 494.73 | 494.73 | 494.73 | - |
|
Sep 4, 2026
|
494.53 | 494.53 | 494.53 | 494.53 | 494.53 | - |
|
Sep 3, 2026
|
494.47 | 494.47 | 494.47 | 494.47 | 494.47 | - |
|
Sep 2, 2026
|
494.48 | 494.48 | 494.48 | 494.48 | 494.48 | - |
|
Sep 1, 2026
|
494.75 | 494.75 | 494.75 | 494.75 | 494.75 | - |
|
Aug 31, 2026
|
494.59 | 494.59 | 494.59 | 494.59 | 494.59 | - |
|
Aug 26, 2026
|
494.09 | 494.09 | 494.09 | 494.09 | 494.09 | - |
|
Aug 25, 2026
|
493.92 | 493.92 | 493.92 | 493.92 | 493.92 | - |
|
Aug 24, 2026
|
493.75 | 493.75 | 493.75 | 493.75 | 493.75 | - |
|
Aug 21, 2026
|
493.41 | 493.41 | 493.41 | 493.41 | 493.41 | - |
|
Aug 19, 2026
|
492.79 | 492.79 | 492.79 | 492.79 | 492.79 | - |
|
Aug 18, 2026
|
492.80 | 492.80 | 492.80 | 492.80 | 492.80 | - |
|
Aug 17, 2026
|
492.77 | 492.77 | 492.77 | 492.77 | 492.77 | - |
|
Aug 14, 2026
|
492.24 | 492.24 | 492.24 | 492.24 | 492.24 | - |
|
Aug 13, 2026
|
492.30 | 492.30 | 492.30 | 492.30 | 492.30 | - |
|
Aug 12, 2026
|
492.22 | 492.22 | 492.22 | 492.22 | 492.22 | - |
|
Aug 11, 2026
|
492.10 | 492.10 | 492.10 | 492.10 | 492.10 | - |
|
Aug 10, 2026
|
492.12 | 492.12 | 492.12 | 492.12 | 492.12 | - |
|
Aug 7, 2026
|
491.91 | 491.91 | 491.91 | 491.91 | 491.91 | - |
|
Aug 6, 2026
|
491.87 | 491.87 | 491.87 | 491.87 | 491.87 | - |
|
Aug 5, 2026
|
491.63 | 491.63 | 491.63 | 491.63 | 491.63 | - |
|
Aug 4, 2026
|
491.59 | 491.59 | 491.59 | 491.59 | 491.59 | - |
|
Jul 31, 2026
|
491.47 | 491.47 | 491.47 | 491.47 | 491.47 | - |
|
Jul 30, 2026
|
491.38 | 491.38 | 491.38 | 491.38 | 491.38 | - |
|
Jul 29, 2026
|
491.28 | 491.28 | 491.28 | 491.28 | 491.28 | - |
|
Jul 28, 2026
|
491.47 | 491.47 | 491.47 | 491.47 | 491.47 | - |
|
Jul 27, 2026
|
491.35 | 491.35 | 491.35 | 491.35 | 491.35 | - |
|
Jul 24, 2026
|
491.24 | 491.24 | 491.24 | 491.24 | 491.24 | - |
|
Jul 23, 2026
|
491.20 | 491.20 | 491.20 | 491.20 | 491.20 | - |
|
Jul 22, 2026
|
491.15 | 491.15 | 491.15 | 491.15 | 491.15 | - |
|
Jul 21, 2026
|
491.11 | 491.11 | 491.11 | 491.11 | 491.11 | - |
|
Jul 20, 2026
|
491.02 | 491.02 | 491.02 | 491.02 | 491.02 | - |
|
Jul 17, 2026
|
490.75 | 490.75 | 490.75 | 490.75 | 490.75 | - |
|
Jul 16, 2026
|
490.74 | 490.74 | 490.74 | 490.74 | 490.74 | - |
|
Jul 15, 2026
|
490.71 | 490.71 | 490.71 | 490.71 | 490.71 | - |
|
Jul 14, 2026
|
490.81 | 490.81 | 490.81 | 490.81 | 490.81 | - |
|
Jul 13, 2026
|
490.74 | 490.74 | 490.74 | 490.74 | 490.74 | - |
|
Jul 10, 2026
|
490.45 | 490.45 | 490.45 | 490.45 | 490.45 | - |
|
Jul 9, 2026
|
490.43 | 490.43 | 490.43 | 490.43 | 490.43 | - |
|
Jul 8, 2026
|
490.31 | 490.31 | 490.31 | 490.31 | 490.31 | - |
|
Jul 7, 2026
|
490.14 | 490.14 | 490.14 | 490.14 | 490.14 | - |
|
Jul 6, 2026
|
489.99 | 489.99 | 489.99 | 489.99 | 489.99 | - |
|
Jul 2, 2026
|
489.83 | 489.83 | 489.83 | 489.83 | 489.83 | - |
|
Jul 1, 2026
|
489.75 | 489.75 | 489.75 | 489.75 | 489.75 | - |
|
Jun 30, 2026
|
489.63 | 489.63 | 489.63 | 489.63 | 489.63 | - |
|
Jun 29, 2026
|
486.05 | 486.05 | 486.05 | 486.05 | 486.05 | - |
|
Jun 26, 2026
|
485.44 | 485.44 | 485.44 | 485.44 | 485.44 | - |
|
Jun 25, 2026
|
485.59 | 485.59 | 485.59 | 485.59 | 485.59 | - |
|
Jun 24, 2026
|
485.45 | 485.45 | 485.45 | 485.45 | 485.45 | - |
|
Jun 23, 2026
|
485.44 | 485.44 | 485.44 | 485.44 | 485.44 | - |
|
Jun 22, 2026
|
485.43 | 485.43 | 485.43 | 485.43 | 485.43 | - |
|
Jun 18, 2026
|
484.48 | 484.48 | 484.48 | 484.48 | 484.48 | - |
|
Jun 17, 2026
|
484.49 | 484.49 | 484.49 | 484.49 | 484.49 | - |
|
Jun 16, 2026
|
484.27 | 484.27 | 484.27 | 484.27 | 484.27 | - |
|
Jun 15, 2026
|
484.33 | 484.33 | 484.33 | 484.33 | 484.33 | - |
|
Jun 12, 2026
|
484.32 | 484.32 | 484.32 | 484.32 | 484.32 | - |
|
Jun 11, 2026
|
484.25 | 484.25 | 484.25 | 484.25 | 484.25 | - |
|
Jun 10, 2026
|
484.33 | 484.33 | 484.33 | 484.33 | 484.33 | - |
|
Jun 9, 2026
|
484.45 | 484.45 | 484.45 | 484.45 | 484.45 | - |
|
Jun 8, 2026
|
484.45 | 484.45 | 484.45 | 484.45 | 484.45 | - |
|
Jun 5, 2026
|
484.33 | 484.33 | 484.33 | 484.33 | 484.33 | - |
|
Jun 4, 2026
|
484.29 | 484.29 | 484.29 | 484.29 | 484.29 | - |
|
Jun 3, 2026
|
484.19 | 484.19 | 484.19 | 484.19 | 484.19 | - |
|
Jun 2, 2026
|
484.13 | 484.13 | 484.13 | 484.13 | 484.13 | - |
|
Jun 1, 2026
|
484.10 | 484.10 | 484.10 | 484.10 | 484.10 | - |
|
May 29, 2026
|
484.00 | 484.00 | 484.00 | 484.00 | 484.00 | - |
|
May 28, 2026
|
484.00 | 484.00 | 484.00 | 484.00 | 484.00 | - |
|
May 27, 2026
|
484.13 | 484.13 | 484.13 | 484.13 | 484.13 | - |
|
May 26, 2026
|
484.12 | 484.12 | 484.12 | 484.12 | 484.12 | - |
|
May 22, 2026
|
484.40 | 484.40 | 484.40 | 484.40 | 484.40 | - |
|
May 21, 2026
|
484.07 | 484.07 | 484.07 | 484.07 | 484.07 | - |
|
May 20, 2026
|
484.03 | 484.03 | 484.03 | 484.03 | 484.03 | - |
|
May 19, 2026
|
484.02 | 484.02 | 484.02 | 484.02 | 484.02 | - |
|
May 18, 2026
|
483.92 | 483.92 | 483.92 | 483.92 | 483.92 | - |
|
May 15, 2026
|
483.83 | 483.83 | 483.83 | 483.83 | 483.83 | - |
|
May 14, 2026
|
483.63 | 483.63 | 483.63 | 483.63 | 483.63 | - |
|
May 13, 2026
|
483.70 | 483.70 | 483.70 | 483.70 | 483.70 | - |
|
May 11, 2026
|
483.58 | 483.58 | 483.58 | 483.58 | 483.58 | - |
|
May 8, 2026
|
483.42 | 483.42 | 483.42 | 483.42 | 483.42 | - |
|
May 7, 2026
|
483.42 | 483.42 | 483.42 | 483.42 | 483.42 | - |
|
May 6, 2026
|
483.42 | 483.42 | 483.42 | 483.42 | 483.42 | - |
|
May 5, 2026
|
483.49 | 483.49 | 483.49 | 483.49 | 483.49 | - |
|
May 4, 2026
|
483.49 | 483.49 | 483.49 | 483.49 | 483.49 | - |
|
May 1, 2026
|
483.38 | 483.38 | 483.38 | 483.38 | 483.38 | - |
|
Apr 30, 2026
|
483.68 | 483.68 | 483.68 | 483.68 | 483.68 | - |
|
Apr 29, 2026
|
483.69 | 483.69 | 483.69 | 483.69 | 483.69 | - |
|
Apr 28, 2026
|
483.39 | 483.39 | 483.39 | 483.39 | 483.39 | - |
|
Apr 27, 2026
|
483.06 | 483.06 | 483.06 | 483.06 | 483.06 | - |
|
Apr 24, 2026
|
482.96 | 482.96 | 482.96 | 482.96 | 482.96 | - |
|
Apr 23, 2026
|
483.00 | 483.00 | 483.00 | 483.00 | 483.00 | - |
|
Apr 22, 2026
|
483.14 | 483.14 | 483.14 | 483.14 | 483.14 | - |
|
Apr 21, 2026
|
482.98 | 482.98 | 482.98 | 482.98 | 482.98 | - |
|
Apr 20, 2026
|
482.74 | 482.74 | 482.74 | 482.74 | 482.74 | - |
|
Apr 17, 2026
|
482.45 | 482.45 | 482.45 | 482.45 | 482.45 | - |
|
Apr 16, 2026
|
482.61 | 482.61 | 482.61 | 482.61 | 482.61 | - |
|
Apr 15, 2026
|
483.16 | 483.16 | 483.16 | 483.16 | 483.16 | - |
|
Apr 14, 2026
|
483.03 | 483.03 | 483.03 | 483.03 | 483.03 | - |
|
Apr 13, 2026
|
482.95 | 482.95 | 482.95 | 482.95 | 482.95 | - |
|
Apr 10, 2026
|
483.02 | 483.02 | 483.02 | 483.02 | 483.02 | - |
|
Apr 9, 2026
|
482.93 | 482.93 | 482.93 | 482.93 | 482.93 | - |
|
Apr 8, 2026
|
482.89 | 482.89 | 482.89 | 482.89 | 482.89 | - |
|
Apr 7, 2026
|
482.67 | 482.67 | 482.67 | 482.67 | 482.67 | - |
|
Apr 6, 2026
|
482.72 | 482.72 | 482.72 | 482.72 | 482.72 | - |
|
Apr 2, 2026
|
482.51 | 482.51 | 482.51 | 482.51 | 482.51 | - |
|
Apr 1, 2026
|
482.48 | 482.48 | 482.48 | 482.48 | 482.48 | - |
|
Mar 31, 2026
|
482.50 | 482.50 | 482.50 | 482.50 | 482.50 | - |
|
Mar 30, 2026
|
483.39 | 483.39 | 483.39 | 483.39 | 483.39 | - |
|
Mar 27, 2026
|
483.87 | 483.87 | 483.87 | 483.87 | 483.87 | - |
|
Mar 26, 2026
|
483.14 | 483.14 | 483.14 | 483.14 | 483.14 | - |
|
Mar 25, 2026
|
482.85 | 482.85 | 482.85 | 482.85 | 482.85 | - |
|
Mar 24, 2026
|
482.87 | 482.87 | 482.87 | 482.87 | 482.87 | - |
|
Mar 23, 2026
|
482.75 | 482.75 | 482.75 | 482.75 | 482.75 | - |
|
Mar 20, 2026
|
482.66 | 482.66 | 482.66 | 482.66 | 482.66 | - |
|
Mar 19, 2026
|
482.37 | 482.37 | 482.37 | 482.37 | 482.37 | - |
|
Mar 18, 2026
|
482.29 | 482.29 | 482.29 | 482.29 | 482.29 | - |
|
Mar 17, 2026
|
482.15 | 482.15 | 482.15 | 482.15 | 482.15 | - |
|
Mar 16, 2026
|
482.14 | 482.14 | 482.14 | 482.14 | 482.14 | - |
|
Mar 13, 2026
|
482.49 | 482.49 | 482.49 | 482.49 | 482.49 | - |
|
Mar 12, 2026
|
482.12 | 482.12 | 482.12 | 482.12 | 482.12 | - |
|
Mar 11, 2026
|
482.02 | 482.02 | 482.02 | 482.02 | 482.02 | - |
|
Mar 10, 2026
|
481.92 | 481.92 | 481.92 | 481.92 | 481.92 | - |
|
Mar 9, 2026
|
481.91 | 481.91 | 481.91 | 481.91 | 481.91 | - |
|
Mar 5, 2026
|
481.80 | 481.80 | 481.80 | 481.80 | 481.80 | - |
|
Mar 4, 2026
|
481.73 | 481.73 | 481.73 | 481.73 | 481.73 | - |
|
Mar 3, 2026
|
481.73 | 481.73 | 481.73 | 481.73 | 481.73 | - |
|
Mar 2, 2026
|
481.60 | 481.60 | 481.60 | 481.60 | 481.60 | - |
|
Feb 27, 2026
|
481.40 | 481.40 | 481.40 | 481.40 | 481.40 | - |
|
Feb 26, 2026
|
481.30 | 481.30 | 481.30 | 481.30 | 481.30 | - |
|
Feb 25, 2026
|
481.29 | 481.29 | 481.29 | 481.29 | 481.29 | - |
|
Feb 24, 2026
|
481.12 | 481.12 | 481.12 | 481.12 | 481.12 | - |
|
Feb 23, 2026
|
481.09 | 481.09 | 481.09 | 481.09 | 481.09 | - |
|
Feb 20, 2026
|
481.05 | 481.05 | 481.05 | 481.05 | 481.05 | - |
|
Feb 19, 2026
|
480.99 | 480.99 | 480.99 | 480.99 | 480.99 | - |
|
Feb 18, 2026
|
480.93 | 480.93 | 480.93 | 480.93 | 480.93 | - |
|
Feb 17, 2026
|
480.80 | 480.80 | 480.80 | 480.80 | 480.80 | - |
|
Feb 13, 2026
|
480.68 | 480.68 | 480.68 | 480.68 | 480.68 | - |
|
Feb 12, 2026
|
480.76 | 480.76 | 480.76 | 480.76 | 480.76 | - |
|
Feb 11, 2026
|
480.68 | 480.68 | 480.68 | 480.68 | 480.68 | - |
|
Feb 10, 2026
|
480.59 | 480.59 | 480.59 | 480.59 | 480.59 | - |
|
Feb 9, 2026
|
480.68 | 480.68 | 480.68 | 480.68 | 480.68 | - |
|
Feb 6, 2026
|
480.57 | 480.57 | 480.57 | 480.57 | 480.57 | - |
|
Feb 5, 2026
|
480.55 | 480.55 | 480.55 | 480.55 | 480.55 | - |
|
Feb 4, 2026
|
480.53 | 480.53 | 480.53 | 480.53 | 480.53 | - |
|
Feb 3, 2026
|
480.42 | 480.42 | 480.42 | 480.42 | 480.42 | - |
|
Feb 2, 2026
|
480.38 | 480.38 | 480.38 | 480.38 | 480.38 | - |
|
Jan 30, 2026
|
480.29 | 480.29 | 480.29 | 480.29 | 480.29 | - |
|
Jan 29, 2026
|
480.06 | 480.06 | 480.06 | 480.06 | 480.06 | - |
|
Jan 28, 2026
|
479.79 | 479.79 | 479.79 | 479.79 | 479.79 | - |
|
Jan 27, 2026
|
480.03 | 480.03 | 480.03 | 480.03 | 480.03 | - |
|
Jan 26, 2026
|
479.57 | 479.57 | 479.57 | 479.57 | 479.57 | - |
|
Jan 23, 2026
|
479.48 | 479.48 | 479.48 | 479.48 | 479.48 | - |
|
Jan 22, 2026
|
479.60 | 479.60 | 479.60 | 479.60 | 479.60 | - |
|
Jan 21, 2026
|
479.54 | 479.54 | 479.54 | 479.54 | 479.54 | - |
|
Jan 20, 2026
|
479.61 | 479.61 | 479.61 | 479.61 | 479.61 | - |
|
Jan 16, 2026
|
479.30 | 479.30 | 479.30 | 479.30 | 479.30 | - |
|
Jan 15, 2026
|
479.26 | 479.26 | 479.26 | 479.26 | 479.26 | - |
|
Jan 14, 2026
|
479.81 | 479.81 | 479.81 | 479.81 | 479.81 | - |
|
Jan 13, 2026
|
479.85 | 479.85 | 479.85 | 479.85 | 479.85 | - |
|
Jan 12, 2026
|
479.85 | 479.85 | 479.85 | 479.85 | 479.85 | - |
|
Jan 9, 2026
|
479.72 | 479.72 | 479.72 | 479.72 | 479.72 | - |
|
Jan 8, 2026
|
479.63 | 479.63 | 479.63 | 479.63 | 479.63 | - |
|
Jan 7, 2026
|
479.70 | 479.70 | 479.70 | 479.70 | 479.70 | - |
|
Jan 6, 2026
|
479.76 | 479.76 | 479.76 | 479.76 | 479.76 | - |
|
Jan 5, 2026
|
479.72 | 479.72 | 479.72 | 479.72 | 479.72 | - |
|
Jan 2, 2026
|
479.66 | 479.66 | 479.66 | 479.66 | 479.66 | - |
|
Dec 31, 2025
|
479.56 | 479.56 | 479.56 | 479.56 | 479.56 | - |
|
Dec 30, 2025
|
479.47 | 479.47 | 479.47 | 479.47 | 479.47 | - |
|
Dec 29, 2025
|
479.54 | 479.54 | 479.54 | 479.54 | 479.54 | - |
|
Dec 26, 2025
|
479.34 | 479.34 | 479.34 | 479.34 | 479.34 | - |
|
Dec 24, 2025
|
479.28 | 479.28 | 479.28 | 479.28 | 479.28 | - |
|
Dec 23, 2025
|
479.23 | 479.23 | 479.23 | 479.23 | 479.23 | - |
|
Dec 22, 2025
|
478.91 | 478.91 | 478.91 | 478.91 | 478.91 | - |
|
Dec 19, 2025
|
478.83 | 478.83 | 478.83 | 478.83 | 478.83 | - |
|
Dec 18, 2025
|
478.72 | 478.72 | 478.72 | 478.72 | 478.72 | - |
|
Dec 17, 2025
|
479.07 | 479.07 | 479.07 | 479.07 | 479.07 | - |
|
Dec 16, 2025
|
479.21 | 479.21 | 479.21 | 479.21 | 479.21 | - |
|
Dec 15, 2025
|
479.26 | 479.26 | 479.26 | 479.26 | 479.26 | - |
|
Dec 12, 2025
|
479.25 | 479.25 | 479.25 | 479.25 | 479.25 | - |
|
Dec 11, 2025
|
479.31 | 479.31 | 479.31 | 479.31 | 479.31 | - |
|
Dec 10, 2025
|
479.19 | 479.19 | 479.19 | 479.19 | 479.19 | - |
|
Dec 9, 2025
|
479.18 | 479.18 | 479.18 | 479.18 | 479.18 | - |
|
Dec 8, 2025
|
479.10 | 479.10 | 479.10 | 479.10 | 479.10 | - |
|
Dec 5, 2025
|
478.96 | 478.96 | 478.96 | 478.96 | 478.96 | - |
|
Dec 4, 2025
|
478.94 | 478.94 | 478.94 | 478.94 | 478.94 | - |
|
Dec 3, 2025
|
478.80 | 478.80 | 478.80 | 478.80 | 478.80 | - |
|
Dec 2, 2025
|
478.74 | 478.74 | 478.74 | 478.74 | 478.74 | - |
|
Dec 1, 2025
|
478.74 | 478.74 | 478.74 | 478.74 | 478.74 | - |
|
Nov 28, 2025
|
478.60 | 478.60 | 478.60 | 478.60 | 478.60 | - |
|
Nov 26, 2025
|
478.49 | 478.49 | 478.49 | 478.49 | 478.49 | - |
|
Nov 25, 2025
|
478.46 | 478.46 | 478.46 | 478.46 | 478.46 | - |
|
Nov 24, 2025
|
478.50 | 478.50 | 478.50 | 478.50 | 478.50 | - |
|
Nov 21, 2025
|
478.42 | 478.42 | 478.42 | 478.42 | 478.42 | - |
|
Nov 20, 2025
|
478.64 | 478.64 | 478.64 | 478.64 | 478.64 | - |
|
Nov 19, 2025
|
478.43 | 478.43 | 478.43 | 478.43 | 478.43 | - |
|
Nov 18, 2025
|
478.46 | 478.46 | 478.46 | 478.46 | 478.46 | - |
|
Nov 17, 2025
|
478.44 | 478.44 | 478.44 | 478.44 | 478.44 | - |
|
Nov 14, 2025
|
478.32 | 478.32 | 478.32 | 478.32 | 478.32 | - |
|
Nov 13, 2025
|
478.24 | 478.24 | 478.24 | 478.24 | 478.24 | - |
|
Nov 12, 2025
|
477.99 | 477.99 | 477.99 | 477.99 | 477.99 | - |
|
Nov 11, 2025
|
478.01 | 478.01 | 478.01 | 478.01 | 478.01 | - |
|
Nov 10, 2025
|
477.66 | 477.66 | 477.66 | 477.66 | 477.66 | - |
|
Nov 7, 2025
|
477.50 | 477.50 | 477.50 | 477.50 | 477.50 | - |
|
Nov 6, 2025
|
477.37 | 477.37 | 477.37 | 477.37 | 477.37 | - |
|
Nov 5, 2025
|
477.26 | 477.26 | 477.26 | 477.26 | 477.26 | - |
|
Nov 4, 2025
|
477.12 | 477.12 | 477.12 | 477.12 | 477.12 | - |
|
Nov 3, 2025
|
477.02 | 477.02 | 477.02 | 477.02 | 477.02 | - |
