Yahoo
    OTC Markets OTCQB - Delayed Quote USD

    Quantum Secure Encryption Corp. (QSEGF)

    0.2590 +0.0020 (+0.78%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.2660 0.2680 0.2580 0.2590 0.2590 80,700
    Oct 29, 2026
    		 0.2610 0.2640 0.2570 0.2570 0.2570 36,300
    Oct 28, 2026
    		 0.2660 0.2720 0.2630 0.2630 0.2630 28,800
    Oct 27, 2026
    		 0.2800 0.2800 0.2570 0.2650 0.2650 137,700
    Oct 26, 2026
    		 0.2670 0.2810 0.2600 0.2810 0.2810 109,600
    Oct 23, 2026
    		 0.2600 0.2820 0.2500 0.2640 0.2640 44,800
    Oct 22, 2026
    		 0.2600 0.2750 0.2500 0.2600 0.2600 107,500
    Oct 21, 2026
    		 0.2500 0.2700 0.2460 0.2650 0.2650 160,500
    Oct 20, 2026
    		 0.2720 0.2720 0.2520 0.2620 0.2620 82,600
    Oct 19, 2026
    		 0.2220 0.2800 0.2220 0.2700 0.2700 26,400
    Oct 16, 2026
    		 0.2800 0.2800 0.2470 0.2640 0.2640 118,800
    Oct 15, 2026
    		 0.2770 0.2800 0.2620 0.2790 0.2790 68,000
    Oct 14, 2026
    		 0.2900 0.2990 0.2530 0.2710 0.2710 206,700
    Oct 13, 2026
    		 0.3050 0.3060 0.2900 0.2970 0.2970 47,200
    Oct 12, 2026
    		 0.3060 0.3060 0.2980 0.2980 0.2980 79,400
    Oct 9, 2026
    		 0.3010 0.3230 0.3000 0.3090 0.3090 53,500
    Oct 8, 2026
    		 0.3610 0.3610 0.3020 0.3200 0.3200 148,100
    Oct 7, 2026
    		 0.3600 0.3600 0.3150 0.3290 0.3290 57,400
    Oct 6, 2026
    		 0.3300 0.3520 0.3110 0.3520 0.3520 151,800
    Oct 5, 2026
    		 0.3330 0.3590 0.3300 0.3350 0.3350 137,300
    Oct 2, 2026
    		 0.3610 0.3610 0.3450 0.3500 0.3500 44,400
    Oct 1, 2026
    		 0.3400 0.3610 0.3400 0.3500 0.3500 61,900
    Sep 30, 2026
    		 0.3530 0.3640 0.3410 0.3560 0.3560 87,500
    Sep 29, 2026
    		 0.3530 0.3700 0.3530 0.3620 0.3620 9,900
    Sep 28, 2026
    		 0.3600 0.3780 0.3500 0.3530 0.3530 106,700
    Sep 25, 2026
    		 0.3540 0.3780 0.3510 0.3660 0.3660 52,300
    Sep 24, 2026
    		 0.3490 0.3620 0.3470 0.3550 0.3550 28,500
    Sep 23, 2026
    		 0.3540 0.3620 0.3400 0.3560 0.3560 105,300
    Sep 22, 2026
    		 0.3590 0.3790 0.3540 0.3540 0.3540 128,100
    Sep 21, 2026
    		 0.3600 0.3700 0.3590 0.3670 0.3670 74,800
    Sep 18, 2026
    		 0.3790 0.3800 0.3590 0.3620 0.3620 28,200
    Sep 17, 2026
    		 0.3700 0.3790 0.3650 0.3790 0.3790 78,900
    Sep 16, 2026
    		 0.3600 0.3750 0.3580 0.3650 0.3650 40,400
    Sep 15, 2026
    		 0.3700 0.3790 0.3660 0.3700 0.3700 65,000
    Sep 14, 2026
    		 0.3870 0.3870 0.3600 0.3750 0.3750 350,300
    Sep 11, 2026
    		 0.3700 0.3880 0.3700 0.3880 0.3880 58,800
    Sep 10, 2026
    		 0.3750 0.3850 0.3640 0.3770 0.3770 98,000
    Sep 9, 2026
    		 0.3900 0.3900 0.3680 0.3750 0.3750 258,500
    Sep 8, 2026
    		 0.4500 0.4500 0.3810 0.3900 0.3900 56,700
    Sep 4, 2026
    		 0.3980 0.4090 0.3780 0.4090 0.4090 87,500
    Sep 3, 2026
    		 0.4180 0.4180 0.3860 0.3980 0.3980 73,600
    Sep 2, 2026
    		 0.3700 0.4240 0.3700 0.4180 0.4180 623,900
    Sep 1, 2026
    		 0.3600 0.4040 0.3500 0.3880 0.3880 71,700
    Aug 31, 2026
    		 0.3660 0.3690 0.3600 0.3650 0.3650 22,300
    Aug 28, 2026
    		 0.3800 0.3800 0.3600 0.3660 0.3660 114,500
    Aug 27, 2026
    		 0.3720 0.3800 0.3600 0.3740 0.3740 76,900
    Aug 26, 2026
    		 0.3800 0.3800 0.3700 0.3750 0.3750 44,800
    Aug 25, 2026
    		 0.3900 0.3900 0.3700 0.3780 0.3780 76,000
    Aug 24, 2026
    		 0.3820 0.4000 0.3750 0.3860 0.3860 71,000
    Aug 21, 2026
    		 0.3910 0.4000 0.3800 0.3920 0.3920 83,200
    Aug 20, 2026
    		 0.4000 0.4350 0.3700 0.3910 0.3910 300,600
    Aug 19, 2026
    		 0.4100 0.4230 0.4010 0.4230 0.4230 103,700
    Aug 18, 2026
    		 0.4400 0.4440 0.4030 0.4190 0.4190 136,300
    Aug 17, 2026
    		 0.4380 0.4510 0.4200 0.4400 0.4400 67,100
    Aug 14, 2026
    		 0.4700 0.4700 0.4220 0.4400 0.4400 223,500
    Aug 13, 2026
    		 0.4440 0.4500 0.4300 0.4350 0.4350 134,600
    Aug 12, 2026
    		 0.4580 0.4770 0.4300 0.4300 0.4300 173,800
    Aug 11, 2026
    		 0.4930 0.4930 0.4500 0.4600 0.4600 271,800
    Aug 10, 2026
    		 0.4540 0.4740 0.4370 0.4580 0.4580 139,700
    Aug 7, 2026
    		 0.4450 0.5020 0.4390 0.4600 0.4600 764,100
    Aug 6, 2026
    		 0.4160 0.4360 0.3980 0.4320 0.4320 237,900
    Aug 5, 2026
    		 0.4000 0.4190 0.3790 0.4150 0.4150 210,900
    Aug 4, 2026
    		 0.3750 0.3900 0.3600 0.3900 0.3900 291,100
    Aug 3, 2026
    		 0.3800 0.3800 0.3600 0.3760 0.3760 74,200
    Jul 31, 2026
    		 0.3740 0.3780 0.3600 0.3780 0.3780 72,700
    Jul 30, 2026
    		 0.3590 0.3900 0.3590 0.3650 0.3650 121,200
    Jul 29, 2026
    		 0.3790 0.3900 0.3630 0.3700 0.3700 80,600
    Jul 28, 2026
    		 0.3700 0.3900 0.3700 0.3790 0.3790 68,800
    Jul 27, 2026
    		 0.3800 0.3900 0.3600 0.3820 0.3820 103,400
    Jul 24, 2026
    		 0.3900 0.3900 0.3740 0.3860 0.3860 48,600
    Jul 23, 2026
    		 0.3900 0.3900 0.3690 0.3750 0.3750 76,800
    Jul 22, 2026
    		 0.4000 0.4000 0.3840 0.3900 0.3900 69,900
    Jul 21, 2026
    		 0.3700 0.3910 0.3700 0.3860 0.3860 131,600
    Jul 20, 2026
    		 0.3060 0.4000 0.3060 0.3700 0.3700 144,400
    Jul 17, 2026
    		 0.3400 0.3850 0.3400 0.3590 0.3590 264,900
    Jul 16, 2026
    		 0.3560 0.3690 0.3530 0.3550 0.3550 160,300
    Jul 15, 2026
    		 0.3800 0.4000 0.3630 0.3630 0.3630 81,900
    Jul 14, 2026
    		 0.3800 0.3800 0.3540 0.3800 0.3800 176,600
    Jul 13, 2026
    		 0.3730 0.3820 0.3580 0.3650 0.3650 96,200
    Jul 10, 2026
    		 0.3900 0.3980 0.3620 0.3740 0.3740 144,800
    Jul 9, 2026
    		 0.3860 0.3980 0.3730 0.3790 0.3790 73,000
    Jul 8, 2026
    		 0.3740 0.4000 0.3520 0.3810 0.3810 149,400
    Jul 7, 2026
    		 0.3600 0.3880 0.3470 0.3730 0.3730 102,100
    Jul 6, 2026
    		 0.3620 0.3700 0.3400 0.3640 0.3640 88,100
    Jul 2, 2026
    		 0.3300 0.3510 0.3300 0.3500 0.3500 112,500
    Jul 1, 2026
    		 0.3330 0.3800 0.3250 0.3800 0.3800 126,200
    Jun 30, 2026
    		 0.3410 0.3490 0.3300 0.3300 0.3300 165,900
    Jun 29, 2026
    		 0.3580 0.3600 0.3450 0.3490 0.3490 127,000
    Jun 26, 2026
    		 0.3580 0.3700 0.3400 0.3590 0.3590 126,000
    Jun 25, 2026
    		 0.3650 0.3830 0.3600 0.3700 0.3700 150,900
    Jun 24, 2026
    		 0.3990 0.3990 0.3400 0.3600 0.3600 239,400
    Jun 23, 2026
    		 0.3400 0.3950 0.3400 0.3820 0.3820 377,700
    Jun 22, 2026
    		 0.3740 0.3740 0.3420 0.3600 0.3600 186,200
    Jun 18, 2026
    		 0.3900 0.3900 0.3500 0.3560 0.3560 365,400
    Jun 17, 2026
    		 0.3750 0.3900 0.3540 0.3800 0.3800 401,700
    Jun 16, 2026
    		 0.3700 0.4000 0.3700 0.3760 0.3760 246,900
    Jun 15, 2026
    		 0.3430 0.3890 0.3430 0.3820 0.3820 498,600
    Jun 12, 2026
    		 0.3540 0.3700 0.3400 0.3500 0.3500 388,900
    Jun 11, 2026
    		 0.3500 0.3750 0.3500 0.3610 0.3610 192,000
    Jun 10, 2026
    		 0.3400 0.3900 0.3400 0.3700 0.3700 410,100
    Jun 9, 2026
    		 0.3080 0.4000 0.3080 0.3600 0.3600 470,500
    Jun 8, 2026
    		 0.3840 0.4100 0.3700 0.3720 0.3720 457,500
    Jun 5, 2026
    		 0.4510 0.4510 0.3600 0.4000 0.4000 813,400
    Jun 4, 2026
    		 0.3170 0.4400 0.3140 0.4100 0.4100 691,400
    Jun 3, 2026
    		 0.3340 0.3620 0.3160 0.3210 0.3210 429,300
    Jun 2, 2026
    		 0.3970 0.4010 0.3500 0.3510 0.3510 462,500
    Jun 1, 2026
    		 0.4500 0.4500 0.3700 0.3950 0.3950 740,000
    May 29, 2026
    		 0.4000 0.4380 0.3630 0.4150 0.4150 1,670,200
    May 28, 2026
    		 0.3240 0.3500 0.2710 0.3380 0.3380 1,110,900
    May 27, 2026
    		 0.2890 0.2990 0.2630 0.2870 0.2870 325,600
    May 26, 2026
    		 0.2700 0.2900 0.2500 0.2900 0.2900 145,600
    May 22, 2026
    		 0.2610 0.2700 0.2510 0.2600 0.2600 295,400
    May 21, 2026
    		 0.2650 0.2650 0.2370 0.2590 0.2590 165,200
    May 20, 2026
    		 0.2420 0.2530 0.2390 0.2510 0.2510 89,800
    May 19, 2026
    		 0.2670 0.2670 0.2350 0.2420 0.2420 234,600
    May 18, 2026
    		 0.2490 0.2670 0.2410 0.2580 0.2580 290,000
    May 15, 2026
    		 0.2670 0.2670 0.2200 0.2340 0.2340 655,000
    May 14, 2026
    		 0.2600 0.2670 0.2500 0.2550 0.2550 243,800
    May 13, 2026
    		 0.2670 0.2670 0.2500 0.2550 0.2550 88,000
    May 12, 2026
    		 0.2520 0.2660 0.2500 0.2570 0.2570 277,000
    May 11, 2026
    		 0.2600 0.2640 0.2520 0.2520 0.2520 115,900
    May 8, 2026
    		 0.2720 0.2720 0.2440 0.2570 0.2570 164,800
    May 7, 2026
    		 0.2830 0.2830 0.2500 0.2510 0.2510 198,500
    May 6, 2026
    		 0.2500 0.2780 0.2380 0.2760 0.2760 345,500
    May 5, 2026
    		 0.2640 0.2640 0.2350 0.2420 0.2420 160,200
    May 4, 2026
    		 0.2570 0.2700 0.2560 0.2600 0.2600 50,500
    May 1, 2026
    		 0.2670 0.2740 0.2500 0.2600 0.2600 154,900
    Apr 30, 2026
    		 0.2490 0.2800 0.2490 0.2710 0.2710 112,200
    Apr 29, 2026
    		 0.2760 0.2800 0.2230 0.2580 0.2580 257,900
    Apr 28, 2026
    		 0.2850 0.2850 0.2750 0.2780 0.2780 73,800
    Apr 27, 2026
    		 0.2800 0.2900 0.2700 0.2790 0.2790 97,200
    Apr 24, 2026
    		 0.2720 0.2810 0.2620 0.2760 0.2760 109,600
    Apr 23, 2026
    		 0.2810 0.2910 0.2650 0.2750 0.2750 76,300
    Apr 22, 2026
    		 0.2970 0.2970 0.2720 0.2780 0.2780 82,000
    Apr 21, 2026
    		 0.2750 0.2870 0.2600 0.2770 0.2770 168,500
    Apr 20, 2026
    		 0.2980 0.2980 0.2780 0.2800 0.2800 128,100
    Apr 17, 2026
    		 0.2800 0.2900 0.2710 0.2860 0.2860 195,900
    Apr 16, 2026
    		 0.2970 0.2970 0.2710 0.2860 0.2860 79,400
    Apr 15, 2026
    		 0.2710 0.2920 0.2640 0.2860 0.2860 410,500
    Apr 14, 2026
    		 0.2730 0.2850 0.2700 0.2780 0.2780 131,200
    Apr 13, 2026
    		 0.2810 0.2820 0.2690 0.2770 0.2770 82,400
    Apr 10, 2026
    		 0.2820 0.2950 0.2750 0.2810 0.2810 222,800
    Apr 9, 2026
    		 0.2860 0.2860 0.2650 0.2750 0.2750 136,400
    Apr 8, 2026
    		 0.2500 0.2860 0.2500 0.2760 0.2760 140,600
    Apr 7, 2026
    		 0.2900 0.2900 0.2550 0.2580 0.2580 158,400
    Apr 6, 2026
    		 0.2700 0.3080 0.2700 0.2850 0.2850 146,400
    Apr 2, 2026
    		 0.2650 0.2820 0.2490 0.2690 0.2690 130,600
    Apr 1, 2026
    		 0.2570 0.2900 0.2360 0.2660 0.2660 154,600
    Mar 31, 2026
    		 0.2580 0.2580 0.2380 0.2570 0.2570 274,600
    Mar 30, 2026
    		 0.2500 0.2700 0.2400 0.2700 0.2700 215,600
    Mar 27, 2026
    		 0.2870 0.2870 0.2560 0.2670 0.2670 87,000
    Mar 26, 2026
    		 0.2890 0.2890 0.2700 0.2730 0.2730 55,100
    Mar 25, 2026
    		 0.2840 0.2870 0.2750 0.2830 0.2830 53,700
    Mar 24, 2026
    		 0.3060 0.3060 0.2710 0.2800 0.2800 101,400
    Mar 23, 2026
    		 0.3060 0.3060 0.2800 0.2900 0.2900 123,000
    Mar 20, 2026
    		 0.3000 0.3000 0.2860 0.2880 0.2880 102,200
    Mar 19, 2026
    		 0.2860 0.3200 0.2850 0.2970 0.2970 257,400
    Mar 18, 2026
    		 0.2900 0.3300 0.2840 0.3140 0.3140 158,500
    Mar 17, 2026
    		 0.2850 0.3110 0.2850 0.2880 0.2880 73,800
    Mar 16, 2026
    		 0.3560 0.3560 0.3000 0.3110 0.3110 150,300
    Mar 13, 2026
    		 0.3190 0.3370 0.3190 0.3210 0.3210 242,700
    Mar 12, 2026
    		 0.3690 0.3690 0.3000 0.3000 0.3000 269,400
    Mar 11, 2026
    		 0.3500 0.4000 0.3250 0.3250 0.3250 426,300
    Mar 10, 2026
    		 0.3010 0.3500 0.2850 0.3370 0.3370 283,800
    Mar 9, 2026
    		 0.3100 0.3170 0.2820 0.2820 0.2820 93,300
    Mar 6, 2026
    		 0.2800 0.3200 0.2770 0.3000 0.3000 382,700
    Mar 5, 2026
    		 0.3000 0.3200 0.2700 0.2940 0.2940 173,100
    Mar 4, 2026
    		 0.3500 0.3500 0.2950 0.3020 0.3020 43,400
    Mar 3, 2026
    		 0.3280 0.3320 0.3060 0.3230 0.3230 70,500
    Mar 2, 2026
    		 0.3250 0.3500 0.3150 0.3340 0.3340 79,300
    Feb 27, 2026
    		 0.3340 0.3500 0.3190 0.3390 0.3390 92,100
    Feb 26, 2026
    		 0.3500 0.3640 0.3190 0.3280 0.3280 123,900
    Feb 25, 2026
    		 0.3650 0.3650 0.3380 0.3380 0.3380 133,500
    Feb 24, 2026
    		 0.3450 0.3690 0.3450 0.3650 0.3650 144,800
    Feb 23, 2026
    		 0.3500 0.3800 0.3340 0.3500 0.3500 115,900
    Feb 20, 2026
    		 0.3600 0.3700 0.3530 0.3550 0.3550 135,400
    Feb 19, 2026
    		 0.3300 0.3700 0.3300 0.3520 0.3520 257,400
    Feb 18, 2026
    		 0.3650 0.3820 0.3300 0.3400 0.3400 118,700
    Feb 17, 2026
    		 0.3000 0.3600 0.3000 0.3370 0.3370 186,900
    Feb 13, 2026
    		 0.2640 0.3310 0.2640 0.3310 0.3310 129,700
    Feb 12, 2026
    		 0.3310 0.3310 0.2730 0.2840 0.2840 542,400
    Feb 11, 2026
    		 0.3430 0.3440 0.3100 0.3270 0.3270 278,600
    Feb 10, 2026
    		 0.3600 0.3650 0.3310 0.3400 0.3400 92,400
    Feb 9, 2026
    		 0.3520 0.3830 0.3520 0.3590 0.3590 89,600
    Feb 6, 2026
    		 0.3500 0.3600 0.3470 0.3530 0.3530 134,400
    Feb 5, 2026
    		 0.3500 0.3600 0.3390 0.3500 0.3500 201,700
    Feb 4, 2026
    		 0.3870 0.4000 0.3400 0.3500 0.3500 161,100
    Feb 3, 2026
    		 0.3880 0.3880 0.3310 0.3750 0.3750 303,100
    Feb 2, 2026
    		 0.3660 0.3900 0.3500 0.3700 0.3700 124,200
    Jan 30, 2026
    		 0.3860 0.3900 0.3500 0.3610 0.3610 381,200
    Jan 29, 2026
    		 0.4000 0.4100 0.3730 0.3900 0.3900 96,500
    Jan 28, 2026
    		 0.4050 0.4180 0.3900 0.4000 0.4000 71,500
    Jan 27, 2026
    		 0.4000 0.4000 0.3700 0.4000 0.4000 258,100
    Jan 26, 2026
    		 0.4300 0.4300 0.4000 0.4110 0.4110 126,700
    Jan 23, 2026
    		 0.4020 0.4500 0.3970 0.4210 0.4210 401,800
    Jan 22, 2026
    		 0.3900 0.4100 0.3900 0.4040 0.4040 190,600
    Jan 21, 2026
    		 0.4000 0.4000 0.3600 0.3850 0.3850 223,600
    Jan 20, 2026
    		 0.4250 0.4250 0.3620 0.3990 0.3990 525,800
    Jan 16, 2026
    		 0.4260 0.4260 0.4000 0.4260 0.4260 159,100
    Jan 15, 2026
    		 0.4180 0.4350 0.4000 0.4130 0.4130 520,000
    Jan 14, 2026
    		 0.4000 0.4350 0.4000 0.4350 0.4350 129,800
    Jan 13, 2026
    		 0.4060 0.4300 0.3960 0.4200 0.4200 165,700
    Jan 12, 2026
    		 0.4160 0.4310 0.4000 0.4060 0.4060 247,800
    Jan 9, 2026
    		 0.4000 0.4310 0.4000 0.4160 0.4160 344,700
    Jan 8, 2026
    		 0.4230 0.4310 0.4000 0.4040 0.4040 133,900
    Jan 7, 2026
    		 0.4360 0.4370 0.4080 0.4190 0.4190 54,000
    Jan 6, 2026
    		 0.4480 0.4480 0.3800 0.4080 0.4080 55,000
    Jan 5, 2026
    		 0.4600 0.4600 0.4030 0.4200 0.4200 62,900
    Jan 2, 2026
    		 0.4200 0.4560 0.4000 0.4400 0.4400 200,000
    Dec 31, 2025
    		 0.4350 0.4350 0.4000 0.4160 0.4160 64,500
    Dec 30, 2025
    		 0.4000 0.4200 0.3890 0.4110 0.4110 221,800
    Dec 29, 2025
    		 0.3950 0.4440 0.3890 0.4210 0.4210 168,800
    Dec 26, 2025
    		 0.4900 0.4900 0.4000 0.4430 0.4430 88,300
    Dec 24, 2025
    		 0.4190 0.4250 0.3970 0.4120 0.4120 223,500
    Dec 23, 2025
    		 0.4870 0.4870 0.4100 0.4220 0.4220 224,800
    Dec 22, 2025
    		 0.4240 0.4700 0.4210 0.4210 0.4210 249,700
    Dec 19, 2025
    		 0.4630 0.4630 0.4220 0.4300 0.4300 190,200
    Dec 18, 2025
    		 0.4450 0.4710 0.4210 0.4330 0.4330 170,700
    Dec 17, 2025
    		 0.4500 0.4630 0.4200 0.4420 0.4420 152,000
    Dec 16, 2025
    		 0.4820 0.4840 0.3310 0.4500 0.4500 669,400
    Dec 15, 2025
    		 0.5130 0.5480 0.4600 0.4600 0.4600 343,800
    Dec 12, 2025
    		 0.5200 0.5360 0.5150 0.5300 0.5300 215,100
    Dec 11, 2025
    		 0.5020 0.5400 0.4600 0.5200 0.5200 390,400
    Dec 10, 2025
    		 0.4750 0.5220 0.4750 0.4960 0.4960 248,700
    Dec 9, 2025
    		 0.4990 0.5160 0.4340 0.4800 0.4800 353,300
    Dec 8, 2025
    		 0.3830 0.4500 0.3770 0.4500 0.4500 56,200
    Dec 5, 2025
    		 0.3620 0.3900 0.3500 0.3580 0.3580 207,400
    Dec 4, 2025
    		 0.3700 0.3750 0.3510 0.3600 0.3600 109,600
    Dec 3, 2025
    		 0.3600 0.3770 0.3400 0.3730 0.3730 381,500
    Dec 2, 2025
    		 0.3800 0.3900 0.3590 0.3660 0.3660 106,600
    Dec 1, 2025
    		 0.3880 0.4400 0.3700 0.3780 0.3780 135,400
    Nov 28, 2025
    		 0.3970 0.4100 0.3800 0.3930 0.3930 89,200
    Nov 26, 2025
    		 0.3980 0.4120 0.3800 0.3990 0.3990 138,100
    Nov 25, 2025
    		 0.4120 0.4340 0.3900 0.3900 0.3900 271,100
    Nov 24, 2025
    		 0.4560 0.4700 0.4200 0.4200 0.4200 87,900
    Nov 21, 2025
    		 0.4110 0.4720 0.4110 0.4360 0.4360 187,200
    Nov 20, 2025
    		 0.4470 0.4840 0.3950 0.4110 0.4110 351,100
    Nov 19, 2025
    		 0.4350 0.4640 0.4270 0.4600 0.4600 430,600
    Nov 18, 2025
    		 0.3880 0.4310 0.3880 0.4310 0.4310 262,400
    Nov 17, 2025
    		 0.3800 0.4540 0.3800 0.4100 0.4100 500,500
    Nov 14, 2025
    		 0.3500 0.4050 0.3500 0.3900 0.3900 217,200
    Nov 13, 2025
    		 0.4100 0.4300 0.3600 0.3760 0.3760 418,700
    Nov 12, 2025
    		 0.4120 0.4280 0.4040 0.4160 0.4160 306,800
    Nov 11, 2025
    		 0.3440 0.3990 0.3390 0.3900 0.3900 130,000
    Nov 10, 2025
    		 0.3810 0.3900 0.3380 0.3470 0.3470 370,200
    Nov 7, 2025
    		 0.4020 0.4020 0.3200 0.3700 0.3700 577,400
    Nov 6, 2025
    		 0.4120 0.4500 0.3700 0.3920 0.3920 497,100
    Nov 5, 2025
    		 0.4100 0.4590 0.3920 0.4510 0.4510 330,700
    Nov 4, 2025
    		 0.5050 0.5050 0.3560 0.3660 0.3660 1,207,700
    Nov 3, 2025
    		 0.5100 0.5290 0.4790 0.4870 0.4870 685,000
    Oct 31, 2025
    		 0.4090 0.5120 0.3920 0.5020 0.5020 1,164,900

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: