Toronto - Delayed Quote
CAD
Quarterhill Inc. (QTRH.TO)
2.7100
+0.0100
(+0.37%)
At close: November 2 at 4:00:00 PM EST
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
2.6900 | 2.7600 | 2.6700 | 2.7100 | 2.7100 | 97,583 |
|
Oct 30, 2026
|
2.7300 | 2.7800 | 2.6500 | 2.7000 | 2.7000 | 370,100 |
|
Oct 29, 2026
|
2.7400 | 2.9000 | 2.6900 | 2.7800 | 2.7800 | 128,400 |
|
Oct 28, 2026
|
2.7400 | 2.7500 | 2.7000 | 2.7200 | 2.7200 | 166,400 |
|
Oct 27, 2026
|
2.7300 | 2.7800 | 2.7300 | 2.7700 | 2.7700 | 21,700 |
|
Oct 26, 2026
|
2.7000 | 2.7700 | 2.6600 | 2.6900 | 2.6900 | 99,900 |
|
Oct 23, 2026
|
2.7500 | 2.7500 | 2.7000 | 2.7100 | 2.7100 | 40,200 |
|
Oct 22, 2026
|
2.8000 | 2.8000 | 2.6900 | 2.7500 | 2.7500 | 100,300 |
|
Oct 21, 2026
|
2.8000 | 2.8000 | 2.7500 | 2.7800 | 2.7800 | 94,600 |
|
Oct 20, 2026
|
2.7800 | 2.8700 | 2.7700 | 2.7900 | 2.7900 | 106,400 |
|
Oct 19, 2026
|
2.8500 | 2.8600 | 2.7900 | 2.8200 | 2.8200 | 27,400 |
|
Oct 16, 2026
|
2.9100 | 2.9100 | 2.7900 | 2.8100 | 2.8100 | 248,600 |
|
Oct 15, 2026
|
2.8000 | 2.9300 | 2.7400 | 2.9000 | 2.9000 | 167,600 |
|
Oct 14, 2026
|
2.7600 | 2.8700 | 2.6700 | 2.8300 | 2.8300 | 156,600 |
|
Oct 13, 2026
|
2.7700 | 2.8100 | 2.7500 | 2.7600 | 2.7600 | 83,600 |
|
Oct 9, 2026
|
2.9000 | 2.9000 | 2.7700 | 2.8400 | 2.8400 | 128,700 |
|
Oct 8, 2026
|
2.8700 | 2.9100 | 2.7500 | 2.8400 | 2.8400 | 177,600 |
|
Oct 7, 2026
|
2.9900 | 2.9900 | 2.8800 | 2.9100 | 2.9100 | 129,800 |
|
Oct 6, 2026
|
2.9400 | 3.0000 | 2.9000 | 2.9800 | 2.9800 | 156,900 |
|
Oct 5, 2026
|
2.9200 | 3.0100 | 2.9100 | 2.9400 | 2.9400 | 78,100 |
|
Oct 2, 2026
|
2.9700 | 3.0000 | 2.8800 | 2.9300 | 2.9300 | 195,500 |
|
Oct 1, 2026
|
2.9100 | 2.9600 | 2.8400 | 2.9300 | 2.9300 | 149,800 |
|
Sep 30, 2026
|
3.0100 | 3.0100 | 2.8400 | 2.9000 | 2.9000 | 259,000 |
|
Sep 29, 2026
|
2.8500 | 3.0000 | 2.8000 | 2.9700 | 2.9700 | 363,000 |
|
Sep 28, 2026
|
2.6500 | 2.9600 | 2.5900 | 2.8400 | 2.8400 | 679,400 |
|
Sep 25, 2026
|
2.7300 | 2.7500 | 2.6400 | 2.6900 | 2.6900 | 166,200 |
|
Sep 24, 2026
|
2.7900 | 2.8000 | 2.7100 | 2.7700 | 2.7700 | 160,800 |
|
Sep 23, 2026
|
2.8600 | 2.9200 | 2.7700 | 2.7900 | 2.7900 | 453,900 |
|
Sep 22, 2026
|
2.8100 | 2.9100 | 2.7800 | 2.8600 | 2.8600 | 148,000 |
|
Sep 21, 2026
|
2.5700 | 2.9400 | 2.5700 | 2.8000 | 2.8000 | 650,300 |
|
Sep 18, 2026
|
2.6500 | 2.7000 | 2.5700 | 2.5900 | 2.5900 | 291,000 |
|
Sep 17, 2026
|
2.5800 | 2.6800 | 2.5800 | 2.6500 | 2.6500 | 310,000 |
|
Sep 16, 2026
|
2.5700 | 2.6500 | 2.5300 | 2.5600 | 2.5600 | 245,400 |
|
Sep 15, 2026
|
2.5600 | 2.5600 | 2.5100 | 2.5400 | 2.5400 | 82,500 |
|
Sep 14, 2026
|
2.6000 | 2.6000 | 2.5500 | 2.5700 | 2.5700 | 106,900 |
|
Sep 11, 2026
|
2.5200 | 2.6400 | 2.5100 | 2.5700 | 2.5700 | 340,200 |
|
Sep 10, 2026
|
2.4900 | 2.4900 | 2.4400 | 2.4800 | 2.4800 | 56,800 |
|
Sep 9, 2026
|
2.5300 | 2.5300 | 2.4300 | 2.4500 | 2.4500 | 121,200 |
|
Sep 8, 2026
|
2.5800 | 2.5800 | 2.4600 | 2.5000 | 2.5000 | 101,600 |
|
Sep 4, 2026
|
2.5600 | 2.5600 | 2.4900 | 2.5300 | 2.5300 | 65,500 |
|
Sep 3, 2026
|
2.4400 | 2.5700 | 2.4400 | 2.5500 | 2.5500 | 160,300 |
|
Sep 2, 2026
|
2.4700 | 2.5400 | 2.4400 | 2.4400 | 2.4400 | 110,500 |
|
Sep 1, 2026
|
2.5500 | 2.5700 | 2.4700 | 2.4700 | 2.4700 | 201,600 |
|
Aug 31, 2026
|
2.6300 | 2.6300 | 2.5200 | 2.5600 | 2.5600 | 183,400 |
|
Aug 28, 2026
|
2.6200 | 2.6200 | 2.5600 | 2.5900 | 2.5900 | 179,100 |
|
Aug 27, 2026
|
2.7200 | 2.7900 | 2.6000 | 2.6400 | 2.6400 | 373,500 |
|
Aug 26, 2026
|
2.7500 | 2.7800 | 2.7100 | 2.7100 | 2.7100 | 65,200 |
|
Aug 25, 2026
|
2.7400 | 2.8100 | 2.7100 | 2.7500 | 2.7500 | 116,400 |
|
Aug 24, 2026
|
2.8600 | 2.8600 | 2.6900 | 2.7000 | 2.7000 | 230,700 |
|
Aug 21, 2026
|
2.8300 | 2.9000 | 2.8100 | 2.8600 | 2.8600 | 56,900 |
|
Aug 20, 2026
|
2.9000 | 2.9300 | 2.8100 | 2.8100 | 2.8100 | 165,600 |
|
Aug 19, 2026
|
2.9300 | 2.9500 | 2.8200 | 2.8800 | 2.8800 | 132,700 |
|
Aug 18, 2026
|
3.2100 | 3.2100 | 2.9000 | 2.9000 | 2.9000 | 307,500 |
|
Aug 17, 2026
|
3.1200 | 3.2300 | 3.1100 | 3.1700 | 3.1700 | 178,800 |
|
Aug 14, 2026
|
3.0400 | 3.1100 | 2.9900 | 3.1000 | 3.1000 | 217,000 |
|
Aug 13, 2026
|
3.2300 | 3.2400 | 2.9500 | 3.0200 | 3.0200 | 369,100 |
|
Aug 12, 2026
|
3.2100 | 3.2500 | 3.1400 | 3.2200 | 3.2200 | 416,300 |
|
Aug 11, 2026
|
3.1100 | 3.2000 | 3.1100 | 3.1700 | 3.1700 | 206,100 |
|
Aug 10, 2026
|
3.2200 | 3.2700 | 3.1000 | 3.1000 | 3.1000 | 386,800 |
|
Aug 7, 2026
|
3.1900 | 3.3300 | 3.1700 | 3.2000 | 3.2000 | 314,400 |
|
Aug 6, 2026
|
3.1300 | 3.1700 | 3.0200 | 3.1700 | 3.1700 | 304,900 |
|
Aug 5, 2026
|
2.9800 | 3.1600 | 2.9800 | 3.0300 | 3.0300 | 347,100 |
|
Aug 4, 2026
|
2.8500 | 2.9900 | 2.8000 | 2.9700 | 2.9700 | 310,500 |
|
Jul 31, 2026
|
2.7300 | 2.8400 | 2.7300 | 2.7900 | 2.7900 | 398,600 |
|
Jul 30, 2026
|
2.5500 | 2.7600 | 2.5500 | 2.7200 | 2.7200 | 296,500 |
|
Jul 29, 2026
|
2.4400 | 2.5900 | 2.4300 | 2.5200 | 2.5200 | 138,900 |
|
Jul 28, 2026
|
2.5000 | 2.5200 | 2.4000 | 2.4000 | 2.4000 | 126,700 |
|
Jul 27, 2026
|
2.6000 | 2.6300 | 2.4800 | 2.4900 | 2.4900 | 116,600 |
|
Jul 24, 2026
|
2.5700 | 2.6100 | 2.5700 | 2.5900 | 2.5900 | 276,700 |
|
Jul 23, 2026
|
2.4000 | 2.6000 | 2.3800 | 2.5800 | 2.5800 | 187,200 |
|
Jul 22, 2026
|
2.5200 | 2.5400 | 2.4100 | 2.4400 | 2.4400 | 229,100 |
|
Jul 21, 2026
|
2.7500 | 2.7500 | 2.5000 | 2.5200 | 2.5200 | 476,300 |
|
Jul 20, 2026
|
2.7500 | 2.7800 | 2.7200 | 2.7300 | 2.7300 | 332,500 |
|
Jul 17, 2026
|
2.7100 | 2.7400 | 2.6700 | 2.7100 | 2.7100 | 338,400 |
|
Jul 16, 2026
|
2.6500 | 2.7400 | 2.6500 | 2.7100 | 2.7100 | 516,200 |
|
Jul 15, 2026
|
2.5400 | 2.6700 | 2.4900 | 2.6500 | 2.6500 | 641,800 |
|
Jul 14, 2026
|
2.4300 | 2.6500 | 2.4300 | 2.5400 | 2.5400 | 583,800 |
|
Jul 13, 2026
|
2.4000 | 2.5000 | 2.4000 | 2.4400 | 2.4400 | 119,700 |
|
Jul 10, 2026
|
2.3300 | 2.4300 | 2.3300 | 2.4200 | 2.4200 | 91,700 |
|
Jul 9, 2026
|
2.3600 | 2.4300 | 2.3500 | 2.3700 | 2.3700 | 106,800 |
|
Jul 8, 2026
|
2.2200 | 2.5200 | 2.2200 | 2.3800 | 2.3800 | 226,900 |
|
Jul 7, 2026
|
2.5600 | 2.6000 | 2.5000 | 2.5500 | 2.5500 | 144,300 |
|
Jul 6, 2026
|
2.6400 | 2.6800 | 2.5400 | 2.6000 | 2.6000 | 404,400 |
|
Jul 3, 2026
|
2.5800 | 2.7200 | 2.5500 | 2.6000 | 2.6000 | 218,100 |
|
Jul 2, 2026
|
2.4400 | 2.6400 | 2.4400 | 2.5900 | 2.5900 | 867,100 |
|
Jun 30, 2026
|
1.8400 | 2.5000 | 1.8400 | 2.4000 | 2.4000 | 3,218,300 |
|
Jun 29, 2026
|
1.6900 | 1.7300 | 1.6200 | 1.7200 | 1.7200 | 141,800 |
|
Jun 26, 2026
|
1.6300 | 1.6900 | 1.6100 | 1.6700 | 1.6700 | 62,500 |
|
Jun 25, 2026
|
1.6900 | 1.7300 | 1.6300 | 1.6500 | 1.6500 | 190,600 |
|
Jun 24, 2026
|
1.7100 | 1.7500 | 1.7100 | 1.7300 | 1.7300 | 10,000 |
|
Jun 23, 2026
|
1.7300 | 1.8000 | 1.7000 | 1.7100 | 1.7100 | 47,700 |
|
Jun 22, 2026
|
1.6900 | 1.8200 | 1.6900 | 1.7300 | 1.7300 | 183,900 |
|
Jun 19, 2026
|
1.7400 | 1.7900 | 1.7300 | 1.7300 | 1.7300 | 66,100 |
|
Jun 18, 2026
|
1.7800 | 1.7900 | 1.7500 | 1.7600 | 1.7600 | 82,200 |
|
Jun 17, 2026
|
1.8100 | 1.8500 | 1.7600 | 1.7900 | 1.7900 | 101,300 |
|
Jun 16, 2026
|
1.8100 | 1.8900 | 1.8000 | 1.8100 | 1.8100 | 174,900 |
|
Jun 15, 2026
|
1.8500 | 1.8600 | 1.7900 | 1.8300 | 1.8300 | 111,100 |
|
Jun 12, 2026
|
1.8800 | 1.8900 | 1.8000 | 1.8200 | 1.8200 | 155,300 |
|
Jun 11, 2026
|
1.8200 | 1.8800 | 1.8200 | 1.8700 | 1.8700 | 69,400 |
|
Jun 10, 2026
|
1.8900 | 1.8900 | 1.8100 | 1.8500 | 1.8500 | 183,200 |
|
Jun 9, 2026
|
1.9200 | 1.9200 | 1.8200 | 1.8500 | 1.8500 | 115,200 |
|
Jun 8, 2026
|
1.8600 | 1.9300 | 1.8500 | 1.9100 | 1.9100 | 130,500 |
|
Jun 5, 2026
|
1.9200 | 2.0200 | 1.8600 | 1.8800 | 1.8800 | 345,200 |
|
Jun 4, 2026
|
2.0000 | 2.0000 | 1.9300 | 1.9700 | 1.9700 | 161,800 |
|
Jun 3, 2026
|
1.9900 | 2.0400 | 1.9600 | 2.0200 | 2.0200 | 350,200 |
|
Jun 2, 2026
|
2.0600 | 2.1000 | 2.0100 | 2.0400 | 2.0400 | 253,900 |
|
Jun 1, 2026
|
2.1000 | 2.1800 | 2.0500 | 2.1200 | 2.1200 | 296,600 |
|
May 29, 2026
|
2.0800 | 2.1400 | 2.0200 | 2.1400 | 2.1400 | 285,200 |
|
May 28, 2026
|
1.9900 | 2.1000 | 1.9600 | 2.0800 | 2.0800 | 409,300 |
|
May 27, 2026
|
1.8700 | 2.0000 | 1.7700 | 1.9700 | 1.9700 | 423,100 |
|
May 26, 2026
|
1.9000 | 1.9200 | 1.8500 | 1.8700 | 1.8700 | 159,100 |
|
May 25, 2026
|
1.7700 | 1.8900 | 1.7700 | 1.8800 | 1.8800 | 105,500 |
|
May 22, 2026
|
1.8400 | 1.8400 | 1.8000 | 1.8300 | 1.8300 | 106,400 |
|
May 21, 2026
|
1.8600 | 1.8700 | 1.7800 | 1.8300 | 1.8300 | 73,400 |
|
May 20, 2026
|
1.8200 | 1.8700 | 1.8000 | 1.8500 | 1.8500 | 99,000 |
|
May 19, 2026
|
1.7800 | 1.9400 | 1.7800 | 1.8200 | 1.8200 | 3,113,500 |
|
May 15, 2026
|
1.7000 | 1.8100 | 1.6700 | 1.8000 | 1.8000 | 280,400 |
|
May 14, 2026
|
1.5500 | 1.7700 | 1.4500 | 1.7400 | 1.7400 | 857,300 |
|
May 13, 2026
|
1.5000 | 1.6100 | 1.5000 | 1.5500 | 1.5500 | 1,118,100 |
|
May 12, 2026
|
1.4200 | 1.5500 | 1.3900 | 1.5400 | 1.5400 | 323,500 |
|
May 11, 2026
|
1.4800 | 1.4800 | 1.4100 | 1.4300 | 1.4300 | 64,900 |
|
May 8, 2026
|
1.5200 | 1.5200 | 1.4700 | 1.4900 | 1.4900 | 25,500 |
|
May 7, 2026
|
1.5000 | 1.5000 | 1.4800 | 1.4900 | 1.4900 | 10,300 |
|
May 6, 2026
|
1.5500 | 1.5500 | 1.4700 | 1.5000 | 1.5000 | 73,000 |
|
May 5, 2026
|
1.5000 | 1.5600 | 1.5000 | 1.5500 | 1.5500 | 69,300 |
|
May 4, 2026
|
1.5200 | 1.5300 | 1.4800 | 1.5000 | 1.5000 | 86,600 |
|
May 1, 2026
|
1.4800 | 1.5200 | 1.4700 | 1.4900 | 1.4900 | 141,600 |
|
Apr 30, 2026
|
1.4400 | 1.4800 | 1.4400 | 1.4700 | 1.4700 | 39,300 |
|
Apr 29, 2026
|
1.4500 | 1.4800 | 1.4000 | 1.4800 | 1.4800 | 36,000 |
|
Apr 28, 2026
|
1.5600 | 1.5600 | 1.4600 | 1.4800 | 1.4800 | 47,600 |
|
Apr 27, 2026
|
1.5500 | 1.5800 | 1.5300 | 1.5300 | 1.5300 | 142,000 |
|
Apr 24, 2026
|
1.5500 | 1.5700 | 1.5200 | 1.5500 | 1.5500 | 100,200 |
|
Apr 23, 2026
|
1.4600 | 1.6000 | 1.4600 | 1.5500 | 1.5500 | 417,400 |
|
Apr 22, 2026
|
1.4400 | 1.4800 | 1.4300 | 1.4800 | 1.4800 | 267,100 |
|
Apr 21, 2026
|
1.4700 | 1.4800 | 1.4100 | 1.4100 | 1.4100 | 138,100 |
|
Apr 20, 2026
|
1.4500 | 1.4800 | 1.4200 | 1.4600 | 1.4600 | 112,200 |
|
Apr 17, 2026
|
1.4000 | 1.4800 | 1.4000 | 1.4300 | 1.4300 | 115,600 |
|
Apr 16, 2026
|
1.3900 | 1.4600 | 1.3500 | 1.4400 | 1.4400 | 268,500 |
|
Apr 15, 2026
|
1.4000 | 1.4000 | 1.3800 | 1.3900 | 1.3900 | 30,100 |
|
Apr 14, 2026
|
1.4200 | 1.4200 | 1.3900 | 1.4000 | 1.4000 | 67,300 |
|
Apr 13, 2026
|
1.4500 | 1.4500 | 1.4100 | 1.4100 | 1.4100 | 46,800 |
|
Apr 10, 2026
|
1.4200 | 1.4700 | 1.3800 | 1.4400 | 1.4400 | 499,100 |
|
Apr 9, 2026
|
1.4200 | 1.4700 | 1.3900 | 1.4300 | 1.4300 | 936,900 |
|
Apr 8, 2026
|
1.3400 | 1.4200 | 1.3400 | 1.4100 | 1.4100 | 319,200 |
|
Apr 7, 2026
|
1.3800 | 1.3800 | 1.3100 | 1.3200 | 1.3200 | 149,700 |
|
Apr 6, 2026
|
1.3500 | 1.4000 | 1.2900 | 1.3600 | 1.3600 | 274,000 |
|
Apr 2, 2026
|
1.2000 | 1.3300 | 1.1900 | 1.3200 | 1.3200 | 382,900 |
|
Apr 1, 2026
|
1.2200 | 1.2200 | 1.1900 | 1.1900 | 1.1900 | 49,200 |
|
Mar 31, 2026
|
1.1500 | 1.2700 | 1.1500 | 1.2100 | 1.2100 | 322,900 |
|
Mar 30, 2026
|
1.2000 | 1.2000 | 1.1200 | 1.1400 | 1.1400 | 58,100 |
|
Mar 27, 2026
|
1.1500 | 1.2000 | 1.1100 | 1.1600 | 1.1600 | 167,700 |
|
Mar 26, 2026
|
1.1300 | 1.1900 | 1.1100 | 1.1200 | 1.1200 | 228,800 |
|
Mar 25, 2026
|
1.1300 | 1.1300 | 1.0500 | 1.1200 | 1.1200 | 63,200 |
|
Mar 24, 2026
|
1.1000 | 1.1300 | 1.0800 | 1.1000 | 1.1000 | 116,000 |
|
Mar 23, 2026
|
1.0400 | 1.0500 | 1.0000 | 1.0500 | 1.0500 | 79,000 |
|
Mar 20, 2026
|
1.0500 | 1.0700 | 1.0300 | 1.0300 | 1.0300 | 593,400 |
|
Mar 19, 2026
|
1.0600 | 1.0700 | 1.0300 | 1.0500 | 1.0500 | 69,100 |
|
Mar 18, 2026
|
1.0800 | 1.1000 | 1.0600 | 1.0900 | 1.0900 | 89,600 |
|
Mar 17, 2026
|
1.1000 | 1.1300 | 1.0800 | 1.0800 | 1.0800 | 90,800 |
|
Mar 16, 2026
|
1.0500 | 1.1400 | 1.0500 | 1.1100 | 1.1100 | 109,300 |
|
Mar 13, 2026
|
1.1300 | 1.1300 | 1.0500 | 1.0500 | 1.0500 | 126,800 |
|
Mar 12, 2026
|
1.1200 | 1.1300 | 1.0800 | 1.1300 | 1.1300 | 124,700 |
|
Mar 11, 2026
|
1.1100 | 1.1200 | 1.0800 | 1.1000 | 1.1000 | 71,300 |
|
Mar 10, 2026
|
1.1000 | 1.1700 | 1.0800 | 1.1200 | 1.1200 | 291,900 |
|
Mar 9, 2026
|
1.0800 | 1.1100 | 1.0600 | 1.0700 | 1.0700 | 132,800 |
|
Mar 6, 2026
|
1.0200 | 1.1000 | 1.0100 | 1.0800 | 1.0800 | 172,700 |
|
Mar 5, 2026
|
1.0100 | 1.0100 | 1.0000 | 1.0000 | 1.0000 | 52,600 |
|
Mar 4, 2026
|
0.9800 | 1.0000 | 0.9800 | 0.9800 | 0.9800 | 22,000 |
|
Mar 3, 2026
|
1.0000 | 1.0000 | 0.9800 | 0.9900 | 0.9900 | 22,900 |
|
Mar 2, 2026
|
0.9500 | 1.0100 | 0.9500 | 1.0000 | 1.0000 | 85,300 |
|
Feb 27, 2026
|
0.9600 | 0.9700 | 0.9200 | 0.9500 | 0.9500 | 110,400 |
|
Feb 26, 2026
|
0.9700 | 0.9800 | 0.9600 | 0.9700 | 0.9700 | 72,500 |
|
Feb 25, 2026
|
0.9500 | 0.9700 | 0.9500 | 0.9700 | 0.9700 | 14,800 |
|
Feb 24, 2026
|
0.9800 | 0.9800 | 0.9500 | 0.9500 | 0.9500 | 90,900 |
|
Feb 23, 2026
|
1.0000 | 1.0100 | 0.9800 | 0.9900 | 0.9900 | 62,800 |
|
Feb 20, 2026
|
0.9300 | 1.0000 | 0.9300 | 1.0000 | 1.0000 | 156,400 |
|
Feb 19, 2026
|
0.9600 | 0.9600 | 0.9400 | 0.9400 | 0.9400 | 61,100 |
|
Feb 18, 2026
|
1.0100 | 1.0200 | 0.9500 | 0.9500 | 0.9500 | 118,700 |
|
Feb 17, 2026
|
0.9800 | 1.0500 | 0.9800 | 1.0100 | 1.0100 | 195,300 |
|
Feb 13, 2026
|
0.9300 | 0.9700 | 0.9300 | 0.9600 | 0.9600 | 174,100 |
|
Feb 12, 2026
|
0.9500 | 0.9600 | 0.9400 | 0.9500 | 0.9500 | 26,200 |
|
Feb 11, 2026
|
0.9400 | 0.9500 | 0.9400 | 0.9500 | 0.9500 | 59,500 |
|
Feb 10, 2026
|
0.9600 | 0.9600 | 0.9400 | 0.9500 | 0.9500 | 6,700 |
|
Feb 9, 2026
|
0.9500 | 0.9600 | 0.9300 | 0.9500 | 0.9500 | 37,000 |
|
Feb 6, 2026
|
0.9300 | 0.9500 | 0.9300 | 0.9300 | 0.9300 | 23,800 |
|
Feb 5, 2026
|
0.9500 | 0.9500 | 0.9200 | 0.9200 | 0.9200 | 127,000 |
|
Feb 4, 2026
|
0.9500 | 0.9600 | 0.9400 | 0.9500 | 0.9500 | 55,900 |
|
Feb 3, 2026
|
0.9200 | 0.9500 | 0.9200 | 0.9500 | 0.9500 | 42,400 |
|
Feb 2, 2026
|
0.8900 | 0.9300 | 0.8900 | 0.9300 | 0.9300 | 104,900 |
|
Jan 30, 2026
|
0.9300 | 0.9300 | 0.9000 | 0.9100 | 0.9100 | 208,000 |
|
Jan 29, 2026
|
0.9300 | 0.9400 | 0.9100 | 0.9300 | 0.9300 | 389,500 |
|
Jan 28, 2026
|
0.9300 | 0.9400 | 0.9200 | 0.9300 | 0.9300 | 39,900 |
|
Jan 27, 2026
|
0.9300 | 0.9500 | 0.9300 | 0.9300 | 0.9300 | 94,100 |
|
Jan 26, 2026
|
0.9400 | 0.9400 | 0.9300 | 0.9300 | 0.9300 | 94,600 |
|
Jan 23, 2026
|
0.9500 | 0.9500 | 0.9400 | 0.9400 | 0.9400 | 23,600 |
|
Jan 22, 2026
|
0.9600 | 0.9600 | 0.9500 | 0.9500 | 0.9500 | 44,300 |
|
Jan 21, 2026
|
0.9400 | 0.9700 | 0.9400 | 0.9600 | 0.9600 | 70,200 |
|
Jan 20, 2026
|
0.9800 | 0.9800 | 0.9400 | 0.9400 | 0.9400 | 96,800 |
|
Jan 19, 2026
|
0.9600 | 0.9900 | 0.9600 | 0.9900 | 0.9900 | 89,800 |
|
Jan 16, 2026
|
0.9400 | 0.9700 | 0.9300 | 0.9500 | 0.9500 | 167,900 |
|
Jan 15, 2026
|
0.9200 | 0.9400 | 0.9200 | 0.9300 | 0.9300 | 103,100 |
|
Jan 14, 2026
|
0.9200 | 0.9300 | 0.9200 | 0.9200 | 0.9200 | 84,300 |
|
Jan 13, 2026
|
0.9400 | 0.9500 | 0.9200 | 0.9300 | 0.9300 | 30,600 |
|
Jan 12, 2026
|
0.9200 | 0.9400 | 0.9000 | 0.9400 | 0.9400 | 279,300 |
|
Jan 9, 2026
|
0.9200 | 0.9300 | 0.9200 | 0.9300 | 0.9300 | 61,600 |
|
Jan 8, 2026
|
0.9400 | 0.9400 | 0.9200 | 0.9300 | 0.9300 | 17,000 |
|
Jan 7, 2026
|
0.9200 | 0.9300 | 0.9100 | 0.9300 | 0.9300 | 27,500 |
|
Jan 6, 2026
|
0.9400 | 0.9500 | 0.9100 | 0.9200 | 0.9200 | 84,500 |
|
Jan 5, 2026
|
0.9400 | 0.9400 | 0.9100 | 0.9300 | 0.9300 | 187,700 |
|
Jan 2, 2026
|
0.9500 | 0.9600 | 0.9300 | 0.9400 | 0.9400 | 33,700 |
|
Dec 31, 2025
|
0.9500 | 0.9600 | 0.9300 | 0.9500 | 0.9500 | 43,100 |
|
Dec 30, 2025
|
0.9400 | 0.9700 | 0.9300 | 0.9300 | 0.9300 | 77,200 |
|
Dec 29, 2025
|
0.9300 | 0.9600 | 0.9300 | 0.9400 | 0.9400 | 123,500 |
|
Dec 24, 2025
|
0.9200 | 0.9500 | 0.9200 | 0.9400 | 0.9400 | 88,700 |
|
Dec 23, 2025
|
0.9500 | 0.9500 | 0.9100 | 0.9300 | 0.9300 | 53,200 |
|
Dec 22, 2025
|
0.9100 | 0.9500 | 0.9100 | 0.9300 | 0.9300 | 121,800 |
|
Dec 19, 2025
|
0.9400 | 0.9400 | 0.9200 | 0.9200 | 0.9200 | 100,900 |
|
Dec 18, 2025
|
0.9300 | 0.9500 | 0.9300 | 0.9500 | 0.9500 | 118,700 |
|
Dec 17, 2025
|
0.9500 | 0.9500 | 0.9200 | 0.9400 | 0.9400 | 39,500 |
|
Dec 16, 2025
|
0.9400 | 0.9700 | 0.9300 | 0.9400 | 0.9400 | 111,200 |
|
Dec 15, 2025
|
1.0100 | 1.0100 | 0.9300 | 0.9300 | 0.9300 | 75,500 |
|
Dec 12, 2025
|
0.9900 | 1.0300 | 0.9900 | 1.0200 | 1.0200 | 152,500 |
|
Dec 11, 2025
|
0.9800 | 0.9900 | 0.9500 | 0.9900 | 0.9900 | 24,600 |
|
Dec 10, 2025
|
0.9200 | 1.0000 | 0.9100 | 0.9800 | 0.9800 | 328,600 |
|
Dec 9, 2025
|
0.9300 | 0.9300 | 0.9200 | 0.9200 | 0.9200 | 111,600 |
|
Dec 8, 2025
|
0.9000 | 0.9300 | 0.9000 | 0.9300 | 0.9300 | 173,200 |
|
Dec 5, 2025
|
0.8900 | 0.9100 | 0.8900 | 0.8900 | 0.8900 | 68,600 |
|
Dec 4, 2025
|
0.9100 | 0.9200 | 0.9000 | 0.9000 | 0.9000 | 71,800 |
|
Dec 3, 2025
|
0.9200 | 0.9200 | 0.9100 | 0.9200 | 0.9200 | 102,800 |
|
Dec 2, 2025
|
0.9200 | 0.9200 | 0.9000 | 0.9200 | 0.9200 | 464,200 |
|
Dec 1, 2025
|
0.9200 | 0.9200 | 0.9100 | 0.9200 | 0.9200 | 66,700 |
|
Nov 28, 2025
|
0.9300 | 0.9500 | 0.9100 | 0.9400 | 0.9400 | 78,300 |
|
Nov 27, 2025
|
0.9300 | 0.9300 | 0.9100 | 0.9300 | 0.9300 | 124,600 |
|
Nov 26, 2025
|
0.9100 | 0.9400 | 0.9100 | 0.9300 | 0.9300 | 103,500 |
|
Nov 25, 2025
|
0.9200 | 0.9300 | 0.9100 | 0.9200 | 0.9200 | 102,600 |
|
Nov 24, 2025
|
0.9200 | 0.9300 | 0.9100 | 0.9100 | 0.9100 | 62,600 |
|
Nov 21, 2025
|
0.9100 | 0.9300 | 0.9100 | 0.9200 | 0.9200 | 39,700 |
|
Nov 20, 2025
|
0.9300 | 0.9400 | 0.9000 | 0.9300 | 0.9300 | 256,900 |
|
Nov 19, 2025
|
0.9300 | 0.9600 | 0.9300 | 0.9400 | 0.9400 | 98,200 |
|
Nov 18, 2025
|
0.9300 | 0.9300 | 0.9000 | 0.9100 | 0.9100 | 583,500 |
|
Nov 17, 2025
|
0.9300 | 0.9400 | 0.9200 | 0.9300 | 0.9300 | 112,400 |
|
Nov 14, 2025
|
0.9500 | 0.9700 | 0.9300 | 0.9500 | 0.9500 | 168,500 |
|
Nov 13, 2025
|
0.9600 | 0.9700 | 0.9400 | 0.9600 | 0.9600 | 170,900 |
|
Nov 12, 2025
|
1.0200 | 1.0200 | 0.9600 | 0.9700 | 0.9700 | 90,600 |
|
Nov 11, 2025
|
0.9700 | 1.0100 | 0.9400 | 0.9900 | 0.9900 | 461,300 |
|
Nov 10, 2025
|
0.9900 | 0.9900 | 0.9600 | 0.9600 | 0.9600 | 148,900 |
|
Nov 7, 2025
|
1.0400 | 1.0400 | 0.9600 | 0.9800 | 0.9800 | 284,300 |
|
Nov 6, 2025
|
1.1000 | 1.1600 | 1.0000 | 1.0300 | 1.0300 | 594,100 |
|
Nov 5, 2025
|
1.0600 | 1.0700 | 1.0300 | 1.0600 | 1.0600 | 107,600 |
|
Nov 4, 2025
|
1.0300 | 1.0600 | 1.0200 | 1.0400 | 1.0400 | 94,800 |
|
Nov 3, 2025
|
1.0700 | 1.0900 | 1.0400 | 1.0500 | 1.0500 | 54,200 |
