Nasdaq - Delayed Quote
USD
AB Small Cap Growth A (QUASX)
68.26
-0.93
(-1.34%)
At close: 8:07:17 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
69.19 | 69.19 | 69.19 | 69.19 | 69.19 | - |
|
Oct 29, 2026
|
70.96 | 70.96 | 70.96 | 70.96 | 70.96 | - |
|
Oct 28, 2026
|
70.13 | 70.13 | 70.13 | 70.13 | 70.13 | - |
|
Oct 27, 2026
|
69.58 | 69.58 | 69.58 | 69.58 | 69.58 | - |
|
Oct 26, 2026
|
68.34 | 68.34 | 68.34 | 68.34 | 68.34 | - |
|
Oct 23, 2026
|
67.82 | 67.82 | 67.82 | 67.82 | 67.82 | - |
|
Oct 22, 2026
|
67.94 | 67.94 | 67.94 | 67.94 | 67.94 | - |
|
Oct 21, 2026
|
69.91 | 69.91 | 69.91 | 69.91 | 69.91 | - |
|
Oct 20, 2026
|
69.56 | 69.56 | 69.56 | 69.56 | 69.56 | - |
|
Oct 19, 2026
|
68.67 | 68.67 | 68.67 | 68.67 | 68.67 | - |
|
Oct 16, 2026
|
67.87 | 67.87 | 67.87 | 67.87 | 67.87 | - |
|
Oct 15, 2026
|
69.71 | 69.71 | 69.71 | 69.71 | 69.71 | - |
|
Oct 14, 2026
|
68.84 | 68.84 | 68.84 | 68.84 | 68.84 | - |
|
Oct 13, 2026
|
70.37 | 70.37 | 70.37 | 70.37 | 70.37 | - |
|
Oct 12, 2026
|
70.96 | 70.96 | 70.96 | 70.96 | 70.96 | - |
|
Oct 9, 2026
|
71.85 | 71.85 | 71.85 | 71.85 | 71.85 | - |
|
Oct 8, 2026
|
71.01 | 71.01 | 71.01 | 71.01 | 71.01 | - |
|
Oct 7, 2026
|
71.68 | 71.68 | 71.68 | 71.68 | 71.68 | - |
|
Oct 6, 2026
|
72.86 | 72.86 | 72.86 | 72.86 | 72.86 | - |
|
Oct 5, 2026
|
73.54 | 73.54 | 73.54 | 73.54 | 73.54 | - |
|
Oct 2, 2026
|
73.06 | 73.06 | 73.06 | 73.06 | 73.06 | - |
|
Oct 1, 2026
|
72.14 | 72.14 | 72.14 | 72.14 | 72.14 | - |
|
Sep 30, 2026
|
71.99 | 71.99 | 71.99 | 71.99 | 71.99 | - |
|
Sep 29, 2026
|
72.08 | 72.08 | 72.08 | 72.08 | 72.08 | - |
|
Sep 28, 2026
|
72.13 | 72.13 | 72.13 | 72.13 | 72.13 | - |
|
Sep 25, 2026
|
72.34 | 72.34 | 72.34 | 72.34 | 72.34 | - |
|
Sep 24, 2026
|
72.60 | 72.60 | 72.60 | 72.60 | 72.60 | - |
|
Sep 23, 2026
|
72.67 | 72.67 | 72.67 | 72.67 | 72.67 | - |
|
Sep 22, 2026
|
74.23 | 74.23 | 74.23 | 74.23 | 74.23 | - |
|
Sep 21, 2026
|
73.98 | 73.98 | 73.98 | 73.98 | 73.98 | - |
|
Sep 18, 2026
|
73.59 | 73.59 | 73.59 | 73.59 | 73.59 | - |
|
Sep 17, 2026
|
73.65 | 73.65 | 73.65 | 73.65 | 73.65 | - |
|
Sep 16, 2026
|
72.87 | 72.87 | 72.87 | 72.87 | 72.87 | - |
|
Sep 15, 2026
|
72.90 | 72.90 | 72.90 | 72.90 | 72.90 | - |
|
Sep 14, 2026
|
73.60 | 73.60 | 73.60 | 73.60 | 73.60 | - |
|
Sep 11, 2026
|
74.61 | 74.61 | 74.61 | 74.61 | 74.61 | - |
|
Sep 10, 2026
|
73.74 | 73.74 | 73.74 | 73.74 | 73.74 | - |
|
Sep 9, 2026
|
75.32 | 75.32 | 75.32 | 75.32 | 75.32 | - |
|
Sep 8, 2026
|
76.73 | 76.73 | 76.73 | 76.73 | 76.73 | - |
|
Sep 4, 2026
|
76.42 | 76.42 | 76.42 | 76.42 | 76.42 | - |
|
Sep 3, 2026
|
75.96 | 75.96 | 75.96 | 75.96 | 75.96 | - |
|
Sep 2, 2026
|
75.30 | 75.30 | 75.30 | 75.30 | 75.30 | - |
|
Sep 1, 2026
|
74.68 | 74.68 | 74.68 | 74.68 | 74.68 | - |
|
Aug 31, 2026
|
76.07 | 76.07 | 76.07 | 76.07 | 76.07 | - |
|
Aug 28, 2026
|
76.46 | 76.46 | 76.46 | 76.46 | 76.46 | - |
|
Aug 27, 2026
|
78.71 | 78.71 | 78.71 | 78.71 | 78.71 | - |
|
Aug 26, 2026
|
78.28 | 78.28 | 78.28 | 78.28 | 78.28 | - |
|
Aug 25, 2026
|
77.77 | 77.77 | 77.77 | 77.77 | 77.77 | - |
|
Aug 24, 2026
|
77.62 | 77.62 | 77.62 | 77.62 | 77.62 | - |
|
Aug 21, 2026
|
78.79 | 78.79 | 78.79 | 78.79 | 78.79 | - |
|
Aug 20, 2026
|
77.84 | 77.84 | 77.84 | 77.84 | 77.84 | - |
|
Aug 19, 2026
|
79.56 | 79.56 | 79.56 | 79.56 | 79.56 | - |
|
Aug 18, 2026
|
80.10 | 80.10 | 80.10 | 80.10 | 80.10 | - |
|
Aug 17, 2026
|
82.27 | 82.27 | 82.27 | 82.27 | 82.27 | - |
|
Aug 14, 2026
|
81.71 | 81.71 | 81.71 | 81.71 | 81.71 | - |
|
Aug 13, 2026
|
80.77 | 80.77 | 80.77 | 80.77 | 80.77 | - |
|
Aug 12, 2026
|
81.04 | 81.04 | 81.04 | 81.04 | 81.04 | - |
|
Aug 11, 2026
|
79.54 | 79.54 | 79.54 | 79.54 | 79.54 | - |
|
Aug 10, 2026
|
79.28 | 79.28 | 79.28 | 79.28 | 79.28 | - |
|
Aug 7, 2026
|
80.01 | 80.01 | 80.01 | 80.01 | 80.01 | - |
|
Aug 6, 2026
|
79.25 | 79.25 | 79.25 | 79.25 | 79.25 | - |
|
Aug 5, 2026
|
79.21 | 79.21 | 79.21 | 79.21 | 79.21 | - |
|
Aug 4, 2026
|
79.57 | 79.57 | 79.57 | 79.57 | 79.57 | - |
|
Aug 3, 2026
|
77.12 | 77.12 | 77.12 | 77.12 | 77.12 | - |
|
Jul 31, 2026
|
75.69 | 75.69 | 75.69 | 75.69 | 75.69 | - |
|
Jul 30, 2026
|
76.15 | 76.15 | 76.15 | 76.15 | 76.15 | - |
|
Jul 29, 2026
|
73.76 | 73.76 | 73.76 | 73.76 | 73.76 | - |
|
Jul 28, 2026
|
75.68 | 75.68 | 75.68 | 75.68 | 75.68 | - |
|
Jul 27, 2026
|
76.93 | 76.93 | 76.93 | 76.93 | 76.93 | - |
|
Jul 24, 2026
|
76.72 | 76.72 | 76.72 | 76.72 | 76.72 | - |
|
Jul 23, 2026
|
78.16 | 78.16 | 78.16 | 78.16 | 78.16 | - |
|
Jul 22, 2026
|
78.25 | 78.25 | 78.25 | 78.25 | 78.25 | - |
|
Jul 21, 2026
|
79.20 | 79.20 | 79.20 | 79.20 | 79.20 | - |
|
Jul 20, 2026
|
77.16 | 77.16 | 77.16 | 77.16 | 77.16 | - |
|
Jul 17, 2026
|
77.77 | 77.77 | 77.77 | 77.77 | 77.77 | - |
|
Jul 16, 2026
|
77.69 | 77.69 | 77.69 | 77.69 | 77.69 | - |
|
Jul 15, 2026
|
79.64 | 79.64 | 79.64 | 79.64 | 79.64 | - |
|
Jul 14, 2026
|
79.89 | 79.89 | 79.89 | 79.89 | 79.89 | - |
|
Jul 13, 2026
|
79.15 | 79.15 | 79.15 | 79.15 | 79.15 | - |
|
Jul 10, 2026
|
80.87 | 80.87 | 80.87 | 80.87 | 80.87 | - |
|
Jul 9, 2026
|
81.88 | 81.88 | 81.88 | 81.88 | 81.88 | - |
|
Jul 8, 2026
|
79.95 | 79.95 | 79.95 | 79.95 | 79.95 | - |
|
Jul 7, 2026
|
80.14 | 80.14 | 80.14 | 80.14 | 80.14 | - |
|
Jul 6, 2026
|
81.46 | 81.46 | 81.46 | 81.46 | 81.46 | - |
|
Jul 2, 2026
|
81.02 | 81.02 | 81.02 | 81.02 | 81.02 | - |
|
Jul 1, 2026
|
82.57 | 82.57 | 82.57 | 82.57 | 82.57 | - |
|
Jun 30, 2026
|
83.84 | 83.84 | 83.84 | 83.84 | 83.84 | - |
|
Jun 29, 2026
|
82.80 | 82.80 | 82.80 | 82.80 | 82.80 | - |
|
Jun 26, 2026
|
81.85 | 81.85 | 81.85 | 81.85 | 81.85 | - |
|
Jun 25, 2026
|
82.69 | 82.69 | 82.69 | 82.69 | 82.69 | - |
|
Jun 24, 2026
|
81.80 | 81.80 | 81.80 | 81.80 | 81.80 | - |
|
Jun 23, 2026
|
81.78 | 81.78 | 81.78 | 81.78 | 81.78 | - |
|
Jun 22, 2026
|
83.68 | 83.68 | 83.68 | 83.68 | 83.68 | - |
|
Jun 18, 2026
|
81.89 | 81.89 | 81.89 | 81.89 | 81.89 | - |
|
Jun 17, 2026
|
79.73 | 79.73 | 79.73 | 79.73 | 79.73 | - |
|
Jun 16, 2026
|
79.47 | 79.47 | 79.47 | 79.47 | 79.47 | - |
|
Jun 15, 2026
|
80.79 | 80.79 | 80.79 | 80.79 | 80.79 | - |
|
Jun 12, 2026
|
79.71 | 79.71 | 79.71 | 79.71 | 79.71 | - |
|
Jun 11, 2026
|
79.16 | 79.16 | 79.16 | 79.16 | 79.16 | - |
|
Jun 10, 2026
|
75.87 | 75.87 | 75.87 | 75.87 | 75.87 | - |
|
Jun 9, 2026
|
77.07 | 77.07 | 77.07 | 77.07 | 77.07 | - |
|
Jun 8, 2026
|
76.57 | 76.57 | 76.57 | 76.57 | 76.57 | - |
|
Jun 5, 2026
|
75.92 | 75.92 | 75.92 | 75.92 | 75.92 | - |
|
Jun 4, 2026
|
79.88 | 79.88 | 79.88 | 79.88 | 79.88 | - |
|
Jun 3, 2026
|
79.11 | 79.11 | 79.11 | 79.11 | 79.11 | - |
|
Jun 2, 2026
|
79.63 | 79.63 | 79.63 | 79.63 | 79.63 | - |
|
Jun 1, 2026
|
78.58 | 78.58 | 78.58 | 78.58 | 78.58 | - |
|
May 29, 2026
|
79.49 | 79.49 | 79.49 | 79.49 | 79.49 | - |
|
May 28, 2026
|
79.74 | 79.74 | 79.74 | 79.74 | 79.74 | - |
|
May 27, 2026
|
79.47 | 79.47 | 79.47 | 79.47 | 79.47 | - |
|
May 26, 2026
|
79.98 | 79.98 | 79.98 | 79.98 | 79.98 | - |
|
May 22, 2026
|
78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - |
|
May 21, 2026
|
77.65 | 77.65 | 77.65 | 77.65 | 77.65 | - |
|
May 20, 2026
|
76.85 | 76.85 | 76.85 | 76.85 | 76.85 | - |
|
May 19, 2026
|
74.61 | 74.61 | 74.61 | 74.61 | 74.61 | - |
|
May 18, 2026
|
75.17 | 75.17 | 75.17 | 75.17 | 75.17 | - |
|
May 15, 2026
|
76.89 | 76.89 | 76.89 | 76.89 | 76.89 | - |
|
May 14, 2026
|
79.02 | 79.02 | 79.02 | 79.02 | 79.02 | - |
|
May 13, 2026
|
78.22 | 78.22 | 78.22 | 78.22 | 78.22 | - |
|
May 12, 2026
|
77.84 | 77.84 | 77.84 | 77.84 | 77.84 | - |
|
May 11, 2026
|
78.78 | 78.78 | 78.78 | 78.78 | 78.78 | - |
|
May 8, 2026
|
77.51 | 77.51 | 77.51 | 77.51 | 77.51 | - |
|
May 7, 2026
|
76.37 | 76.37 | 76.37 | 76.37 | 76.37 | - |
|
May 6, 2026
|
77.57 | 77.57 | 77.57 | 77.57 | 77.57 | - |
|
May 5, 2026
|
77.71 | 77.71 | 77.71 | 77.71 | 77.71 | - |
|
May 4, 2026
|
76.13 | 76.13 | 76.13 | 76.13 | 76.13 | - |
|
May 1, 2026
|
76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - |
|
Apr 30, 2026
|
75.66 | 75.66 | 75.66 | 75.66 | 75.66 | - |
|
Apr 29, 2026
|
73.08 | 73.08 | 73.08 | 73.08 | 73.08 | - |
|
Apr 28, 2026
|
72.36 | 72.36 | 72.36 | 72.36 | 72.36 | - |
|
Apr 27, 2026
|
74.60 | 74.60 | 74.60 | 74.60 | 74.60 | - |
|
Apr 24, 2026
|
74.91 | 74.91 | 74.91 | 74.91 | 74.91 | - |
|
Apr 23, 2026
|
74.60 | 74.60 | 74.60 | 74.60 | 74.60 | - |
|
Apr 22, 2026
|
74.87 | 74.87 | 74.87 | 74.87 | 74.87 | - |
|
Apr 21, 2026
|
74.42 | 74.42 | 74.42 | 74.42 | 74.42 | - |
|
Apr 20, 2026
|
74.61 | 74.61 | 74.61 | 74.61 | 74.61 | - |
|
Apr 17, 2026
|
73.77 | 73.77 | 73.77 | 73.77 | 73.77 | - |
|
Apr 16, 2026
|
72.14 | 72.14 | 72.14 | 72.14 | 72.14 | - |
|
Apr 15, 2026
|
71.91 | 71.91 | 71.91 | 71.91 | 71.91 | - |
|
Apr 14, 2026
|
72.07 | 72.07 | 72.07 | 72.07 | 72.07 | - |
|
Apr 13, 2026
|
70.83 | 70.83 | 70.83 | 70.83 | 70.83 | - |
|
Apr 10, 2026
|
69.24 | 69.24 | 69.24 | 69.24 | 69.24 | - |
|
Apr 9, 2026
|
69.34 | 69.34 | 69.34 | 69.34 | 69.34 | - |
|
Apr 8, 2026
|
68.92 | 68.92 | 68.92 | 68.92 | 68.92 | - |
|
Apr 7, 2026
|
66.32 | 66.32 | 66.32 | 66.32 | 66.32 | - |
|
Apr 6, 2026
|
66.06 | 66.06 | 66.06 | 66.06 | 66.06 | - |
|
Apr 2, 2026
|
66.16 | 66.16 | 66.16 | 66.16 | 66.16 | - |
|
Apr 1, 2026
|
65.42 | 65.42 | 65.42 | 65.42 | 65.42 | - |
|
Mar 31, 2026
|
64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
|
Mar 30, 2026
|
61.41 | 61.41 | 61.41 | 61.41 | 61.41 | - |
|
Mar 27, 2026
|
63.44 | 63.44 | 63.44 | 63.44 | 63.44 | - |
|
Mar 26, 2026
|
64.70 | 64.70 | 64.70 | 64.70 | 64.70 | - |
|
Mar 25, 2026
|
66.98 | 66.98 | 66.98 | 66.98 | 66.98 | - |
|
Mar 24, 2026
|
65.81 | 65.81 | 65.81 | 65.81 | 65.81 | - |
|
Mar 23, 2026
|
65.27 | 65.27 | 65.27 | 65.27 | 65.27 | - |
|
Mar 20, 2026
|
63.64 | 63.64 | 63.64 | 63.64 | 63.64 | - |
|
Mar 19, 2026
|
65.53 | 65.53 | 65.53 | 65.53 | 65.53 | - |
|
Mar 18, 2026
|
64.62 | 64.62 | 64.62 | 64.62 | 64.62 | - |
|
Mar 17, 2026
|
65.66 | 65.66 | 65.66 | 65.66 | 65.66 | - |
|
Mar 16, 2026
|
65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
|
Mar 13, 2026
|
64.11 | 64.11 | 64.11 | 64.11 | 64.11 | - |
|
Mar 12, 2026
|
64.18 | 64.18 | 64.18 | 64.18 | 64.18 | - |
|
Mar 11, 2026
|
66.44 | 66.44 | 66.44 | 66.44 | 66.44 | - |
|
Mar 10, 2026
|
66.48 | 66.48 | 66.48 | 66.48 | 66.48 | - |
|
Mar 9, 2026
|
66.12 | 66.12 | 66.12 | 66.12 | 66.12 | - |
|
Mar 6, 2026
|
64.37 | 64.37 | 64.37 | 64.37 | 64.37 | - |
|
Mar 5, 2026
|
66.58 | 66.58 | 66.58 | 66.58 | 66.58 | - |
|
Mar 4, 2026
|
67.81 | 67.81 | 67.81 | 67.81 | 67.81 | - |
|
Mar 3, 2026
|
67.20 | 67.20 | 67.20 | 67.20 | 67.20 | - |
|
Mar 2, 2026
|
69.23 | 69.23 | 69.23 | 69.23 | 69.23 | - |
|
Feb 27, 2026
|
68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - |
|
Feb 26, 2026
|
69.60 | 69.60 | 69.60 | 69.60 | 69.60 | - |
|
Feb 25, 2026
|
69.85 | 69.85 | 69.85 | 69.85 | 69.85 | - |
|
Feb 24, 2026
|
69.36 | 69.36 | 69.36 | 69.36 | 69.36 | - |
|
Feb 23, 2026
|
68.44 | 68.44 | 68.44 | 68.44 | 68.44 | - |
|
Feb 20, 2026
|
69.28 | 69.28 | 69.28 | 69.28 | 69.28 | - |
|
Feb 19, 2026
|
69.51 | 69.51 | 69.51 | 69.51 | 69.51 | - |
|
Feb 18, 2026
|
69.45 | 69.45 | 69.45 | 69.45 | 69.45 | - |
|
Feb 17, 2026
|
68.52 | 68.52 | 68.52 | 68.52 | 68.52 | - |
|
Feb 13, 2026
|
68.05 | 68.05 | 68.05 | 68.05 | 68.05 | - |
|
Feb 12, 2026
|
67.33 | 67.33 | 67.33 | 67.33 | 67.33 | - |
|
Feb 11, 2026
|
68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
|
Feb 10, 2026
|
69.56 | 69.56 | 69.56 | 69.56 | 69.56 | - |
|
Feb 9, 2026
|
70.37 | 70.37 | 70.37 | 70.37 | 70.37 | - |
|
Feb 6, 2026
|
69.11 | 69.11 | 69.11 | 69.11 | 69.11 | - |
|
Feb 5, 2026
|
65.82 | 65.82 | 65.82 | 65.82 | 65.82 | - |
|
Feb 4, 2026
|
67.21 | 67.21 | 67.21 | 67.21 | 67.21 | - |
|
Feb 3, 2026
|
68.87 | 68.87 | 68.87 | 68.87 | 68.87 | - |
|
Feb 2, 2026
|
69.43 | 69.43 | 69.43 | 69.43 | 69.43 | - |
|
Jan 30, 2026
|
69.02 | 69.02 | 69.02 | 69.02 | 69.02 | - |
|
Jan 29, 2026
|
70.44 | 70.44 | 70.44 | 70.44 | 70.44 | - |
|
Jan 28, 2026
|
71.03 | 71.03 | 71.03 | 71.03 | 71.03 | - |
|
Jan 27, 2026
|
70.93 | 70.93 | 70.93 | 70.93 | 70.93 | - |
|
Jan 26, 2026
|
70.64 | 70.64 | 70.64 | 70.64 | 70.64 | - |
|
Jan 23, 2026
|
70.75 | 70.75 | 70.75 | 70.75 | 70.75 | - |
|
Jan 22, 2026
|
72.26 | 72.26 | 72.26 | 72.26 | 72.26 | - |
|
Jan 21, 2026
|
72.01 | 72.01 | 72.01 | 72.01 | 72.01 | - |
|
Jan 20, 2026
|
71.24 | 71.24 | 71.24 | 71.24 | 71.24 | - |
|
Jan 16, 2026
|
71.99 | 71.99 | 71.99 | 71.99 | 71.99 | - |
|
Jan 15, 2026
|
71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
|
Jan 14, 2026
|
70.65 | 70.65 | 70.65 | 70.65 | 70.65 | - |
|
Jan 13, 2026
|
70.60 | 70.60 | 70.60 | 70.60 | 70.60 | - |
|
Jan 12, 2026
|
70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - |
|
Jan 9, 2026
|
70.01 | 70.01 | 70.01 | 70.01 | 70.01 | - |
|
Jan 8, 2026
|
68.97 | 68.97 | 68.97 | 68.97 | 68.97 | - |
|
Jan 7, 2026
|
68.88 | 68.88 | 68.88 | 68.88 | 68.88 | - |
|
Jan 6, 2026
|
68.91 | 68.91 | 68.91 | 68.91 | 68.91 | - |
|
Jan 5, 2026
|
68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
|
Jan 2, 2026
|
67.48 | 67.48 | 67.48 | 67.48 | 67.48 | - |
|
Dec 31, 2025
|
66.58 | 66.58 | 66.58 | 66.58 | 66.58 | - |
|
Dec 30, 2025
|
67.24 | 67.24 | 67.24 | 67.24 | 67.24 | - |
|
Dec 29, 2025
|
67.88 | 67.88 | 67.88 | 67.88 | 67.88 | - |
|
Dec 26, 2025
|
68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - |
|
Dec 24, 2025
|
68.91 | 68.91 | 68.91 | 68.91 | 68.91 | - |
|
Dec 23, 2025
|
68.83 | 68.83 | 68.83 | 68.83 | 68.83 | - |
|
Dec 22, 2025
|
69.25 | 69.25 | 69.25 | 69.25 | 69.25 | - |
|
Dec 19, 2025
|
67.88 | 67.88 | 67.88 | 67.88 | 67.88 | - |
|
Dec 18, 2025
|
66.52 | 66.52 | 66.52 | 66.52 | 66.52 | - |
|
Dec 17, 2025
|
65.64 | 65.64 | 65.64 | 65.64 | 65.64 | - |
|
Dec 16, 2025
|
67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
|
Dec 15, 2025
|
67.33 | 67.33 | 67.33 | 67.33 | 67.33 | - |
|
Dec 12, 2025
|
67.98 | 67.98 | 67.98 | 67.98 | 67.98 | - |
|
Dec 11, 2025
|
69.99 | 69.99 | 69.99 | 69.99 | 69.99 | - |
|
Dec 10, 2025
|
69.28 | 69.28 | 69.28 | 69.28 | 69.28 | - |
|
Dec 9, 2025
|
68.72 | 68.72 | 68.72 | 68.72 | 68.72 | - |
|
Dec 8, 2025
|
68.64 | 68.64 | 68.64 | 68.64 | 68.64 | - |
|
Dec 5, 2025
|
68.40 | 68.40 | 68.40 | 68.40 | 68.40 | - |
|
Dec 4, 2025
|
68.29 | 68.29 | 68.29 | 68.29 | 68.29 | - |
|
Dec 3, 2025
|
67.13 | 67.13 | 67.13 | 67.13 | 67.13 | - |
|
Dec 2, 2025
|
65.88 | 65.88 | 65.88 | 65.88 | 65.88 | - |
|
Dec 1, 2025
|
65.80 | 65.80 | 65.80 | 65.80 | 65.80 | - |
|
Nov 28, 2025
|
67.24 | 67.24 | 67.24 | 67.24 | 67.24 | - |
|
Nov 26, 2025
|
66.53 | 66.53 | 66.53 | 66.53 | 66.53 | - |
|
Nov 25, 2025
|
65.93 | 65.93 | 65.93 | 65.93 | 65.93 | - |
|
Nov 24, 2025
|
64.59 | 64.59 | 64.59 | 64.59 | 64.59 | - |
|
Nov 21, 2025
|
62.67 | 62.67 | 62.67 | 62.67 | 62.67 | - |
|
Nov 20, 2025
|
60.94 | 60.94 | 60.94 | 60.94 | 60.94 | - |
|
Nov 19, 2025
|
62.61 | 62.61 | 62.61 | 62.61 | 62.61 | - |
|
Nov 18, 2025
|
61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - |
|
Nov 17, 2025
|
62.07 | 62.07 | 62.07 | 62.07 | 62.07 | - |
|
Nov 14, 2025
|
63.31 | 63.31 | 63.31 | 63.31 | 63.31 | - |
|
Nov 13, 2025
|
63.18 | 63.18 | 63.18 | 63.18 | 63.18 | - |
|
Nov 12, 2025
|
66.25 | 66.25 | 66.25 | 66.25 | 66.25 | - |
|
Nov 11, 2025
|
66.32 | 66.32 | 66.32 | 66.32 | 66.32 | - |
|
Nov 10, 2025
|
66.83 | 66.83 | 66.83 | 66.83 | 66.83 | - |
|
Nov 7, 2025
|
65.57 | 65.57 | 65.57 | 65.57 | 65.57 | - |
|
Nov 6, 2025
|
65.01 | 65.01 | 65.01 | 65.01 | 65.01 | - |
|
Nov 5, 2025
|
66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
|
Nov 4, 2025
|
65.01 | 65.01 | 65.01 | 65.01 | 65.01 | - |
|
Nov 3, 2025
|
66.61 | 66.61 | 66.61 | 66.61 | 66.61 | - |
