OTC Markets OTCPK - Delayed Quote
USD
Raiffeisen Bank International AG (RAIFF)
62.00
-1.00
(-1.59%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
63.00
63.00
63.00
63.00
63.00
-
Oct 30, 2026
63.00
63.00
63.00
63.00
63.00
-
Oct 29, 2026
63.00
63.00
63.00
63.00
63.00
-
Oct 28, 2026
63.00
63.00
63.00
63.00
63.00
200
Oct 27, 2026
61.00
61.00
61.00
61.00
61.00
200
Oct 26, 2026
62.00
62.00
62.00
62.00
62.00
100
Oct 23, 2026
76.75
76.75
76.75
76.75
76.75
-
Oct 22, 2026
76.75
76.75
76.75
76.75
76.75
-
Oct 21, 2026
76.75
76.75
76.75
76.75
76.75
-
Oct 20, 2026
76.75
76.75
76.75
76.75
76.75
-
Oct 19, 2026
76.75
76.75
76.75
76.75
76.75
-
Oct 16, 2026
76.75
76.75
76.75
76.75
76.75
-
Oct 15, 2026
76.75
76.75
76.75
76.75
76.75
-
Oct 14, 2026
76.75
76.75
76.75
76.75
76.75
-
Oct 13, 2026
76.75
76.75
76.75
76.75
76.75
-
Oct 12, 2026
76.75
76.75
76.75
76.75
76.75
-
Oct 9, 2026
76.75
76.75
76.75
76.75
76.75
-
Oct 8, 2026
76.75
76.75
76.75
76.75
76.75
-
Oct 7, 2026
76.75
76.75
76.75
76.75
76.75
-
Oct 6, 2026
76.75
76.75
76.75
76.75
76.75
-
Oct 5, 2026
76.75
76.75
76.75
76.75
76.75
-
Oct 2, 2026
76.75
76.75
76.75
76.75
76.75
-
Oct 1, 2026
76.75
76.75
76.75
76.75
76.75
-
Sep 30, 2026
76.75
76.75
76.75
76.75
76.75
-
Sep 29, 2026
76.75
76.75
76.75
76.75
76.75
-
Sep 28, 2026
76.75
76.75
76.75
76.75
76.75
-
Sep 25, 2026
76.75
76.75
76.75
76.75
76.75
-
Sep 24, 2026
76.75
76.75
76.75
76.75
76.75
-
Sep 23, 2026
76.75
76.75
76.75
76.75
76.75
-
Sep 22, 2026
76.75
76.75
76.75
76.75
76.75
-
Sep 21, 2026
76.75
76.75
76.75
76.75
76.75
-
Sep 18, 2026
76.75
76.75
76.75
76.75
76.75
-
Sep 17, 2026
76.75
76.75
76.75
76.75
76.75
-
Sep 16, 2026
76.75
76.75
76.75
76.75
76.75
-
Sep 15, 2026
76.75
76.75
76.75
76.75
76.75
-
Sep 14, 2026
76.75
76.75
76.75
76.75
76.75
-
Sep 11, 2026
76.75
76.75
76.75
76.75
76.75
-
Sep 10, 2026
76.75
76.75
76.75
76.75
76.75
100
Sep 9, 2026
73.89
73.89
73.89
73.89
73.89
-
Sep 8, 2026
73.89
73.89
73.89
73.89
73.89
500
Sep 4, 2026
73.05
73.05
73.05
73.05
73.05
-
Sep 3, 2026
73.05
73.05
73.05
73.05
73.05
-
Sep 2, 2026
73.05
73.05
73.05
73.05
73.05
-
Sep 1, 2026
73.05
73.05
73.05
73.05
73.05
-
Aug 31, 2026
73.05
73.05
73.05
73.05
73.05
-
Aug 28, 2026
73.05
73.05
73.05
73.05
73.05
-
Aug 27, 2026
73.05
73.05
73.05
73.05
73.05
-
Aug 26, 2026
73.05
73.05
73.05
73.05
73.05
-
Aug 25, 2026
73.05
73.05
73.05
73.05
73.05
100
Aug 24, 2026
69.50
69.50
69.50
69.50
69.50
-
Aug 21, 2026
69.50
69.50
69.50
69.50
69.50
-
Aug 20, 2026
69.50
69.50
69.50
69.50
69.50
-
Aug 19, 2026
69.50
69.50
69.50
69.50
69.50
-
Aug 18, 2026
69.50
69.50
69.50
69.50
69.50
-
Aug 17, 2026
69.50
69.50
69.50
69.50
69.50
-
Aug 14, 2026
69.50
69.50
69.50
69.50
69.50
-
Aug 13, 2026
69.50
69.50
69.50
69.50
69.50
-
Aug 12, 2026
69.50
69.50
69.50
69.50
69.50
-
Aug 11, 2026
69.50
69.50
69.50
69.50
69.50
-
Aug 10, 2026
69.50
69.50
69.50
69.50
69.50
-
Aug 7, 2026
69.50
69.50
69.50
69.50
69.50
-
Aug 6, 2026
69.50
69.50
69.50
69.50
69.50
-
Aug 5, 2026
69.50
69.50
69.50
69.50
69.50
-
Aug 4, 2026
69.50
69.50
69.50
69.50
69.50
-
Aug 3, 2026
69.50
69.50
69.50
69.50
69.50
-
Jul 31, 2026
69.50
69.50
69.50
69.50
69.50
100
Jul 30, 2026
63.85
63.85
63.85
63.85
63.85
-
Jul 29, 2026
63.85
63.85
63.85
63.85
63.85
-
Jul 28, 2026
63.85
63.85
63.85
63.85
63.85
-
Jul 27, 2026
63.85
63.85
63.85
63.85
63.85
-
Jul 24, 2026
63.85
63.85
63.85
63.85
63.85
-
Jul 23, 2026
63.85
63.85
63.85
63.85
63.85
100
Jul 22, 2026
62.50
62.50
62.50
62.50
62.50
-
Jul 21, 2026
62.50
62.50
62.50
62.50
62.50
-
Jul 20, 2026
62.50
62.50
62.50
62.50
62.50
-
Jul 17, 2026
62.50
62.50
62.50
62.50
62.50
-
Jul 16, 2026
62.50
62.50
62.50
62.50
62.50
-
Jul 15, 2026
62.50
62.50
62.50
62.50
62.50
-
Jul 14, 2026
62.50
62.50
62.50
62.50
62.50
-
Jul 13, 2026
62.50
62.50
62.50
62.50
62.50
-
Jul 10, 2026
62.50
62.50
62.50
62.50
62.50
-
Jul 9, 2026
62.50
62.50
62.50
62.50
62.50
-
Jul 8, 2026
62.50
62.50
62.50
62.50
62.50
-
Jul 7, 2026
62.50
62.50
62.50
62.50
62.50
-
Jul 6, 2026
62.50
62.50
62.50
62.50
62.50
-
Jul 2, 2026
62.50
62.50
62.50
62.50
62.50
-
Jul 1, 2026
62.50
62.50
62.50
62.50
62.50
-
Jun 30, 2026
62.50
62.50
62.50
62.50
62.50
-
Jun 29, 2026
62.50
62.50
62.50
62.50
62.50
-
Jun 26, 2026
62.50
62.50
62.50
62.50
62.50
-
Jun 25, 2026
62.50
62.50
62.50
62.50
62.50
100
Jun 24, 2026
62.60
62.60
62.60
62.60
62.60
-
Jun 23, 2026
62.60
62.60
62.60
62.60
62.60
100
Jun 22, 2026
55.75
55.75
55.75
55.75
55.75
-
Jun 18, 2026
55.75
55.75
55.75
55.75
55.75
-
Jun 17, 2026
55.75
55.75
55.75
55.75
55.75
-
Jun 16, 2026
55.75
55.75
55.75
55.75
55.75
-
Jun 15, 2026
55.75
55.75
55.75
55.75
55.75
-
Jun 12, 2026
55.75
55.75
55.75
55.75
55.75
-
Jun 11, 2026
55.75
55.75
55.75
55.75
55.75
-
Jun 10, 2026
55.75
55.75
55.75
55.75
55.75
-
Jun 9, 2026
55.75
55.75
55.75
55.75
55.75
300
Jun 8, 2026
55.75
55.75
55.75
55.75
55.75
1,000
Jun 5, 2026
53.30
53.30
53.30
53.30
53.30
-
Jun 4, 2026
53.30
53.30
53.30
53.30
53.30
-
Jun 3, 2026
53.30
53.30
53.30
53.30
53.30
-
Jun 2, 2026
53.30
53.30
53.30
53.30
53.30
-
Jun 1, 2026
53.30
53.30
53.30
53.30
53.30
-
May 29, 2026
53.30
53.30
53.30
53.30
53.30
-
May 28, 2026
53.30
53.30
53.30
53.30
53.30
-
May 27, 2026
53.30
53.30
53.30
53.30
53.30
-
May 26, 2026
53.30
53.30
53.30
53.30
53.30
200
May 22, 2026
53.00
53.00
53.00
53.00
53.00
-
May 21, 2026
53.00
53.00
53.00
53.00
53.00
-
May 20, 2026
53.00
53.00
53.00
53.00
53.00
-
May 19, 2026
53.00
53.00
53.00
53.00
53.00
-
May 18, 2026
53.00
53.00
53.00
53.00
53.00
-
May 15, 2026
53.00
53.00
53.00
53.00
53.00
-
May 14, 2026
53.00
53.00
53.00
53.00
53.00
-
May 13, 2026
53.00
53.00
53.00
53.00
53.00
-
May 12, 2026
53.00
53.00
53.00
53.00
53.00
400
May 11, 2026
52.50
52.50
52.50
52.50
52.50
-
May 8, 2026
52.50
52.50
52.50
52.50
52.50
2,900
May 7, 2026
45.95
45.95
45.95
45.95
45.95
-
May 6, 2026
45.95
45.95
45.95
45.95
45.95
-
May 5, 2026
45.95
45.95
45.95
45.95
45.95
-
May 4, 2026
45.95
45.95
45.95
45.95
45.95
-
May 1, 2026
45.95
45.95
45.95
45.95
45.95
-
Apr 30, 2026
45.95
45.95
45.95
45.95
45.95
-
Apr 29, 2026
45.95
45.95
45.95
45.95
45.95
-
Apr 28, 2026
45.95
45.95
45.95
45.95
45.95
-
Apr 27, 2026
45.95
45.95
45.95
45.95
45.95
-
Apr 24, 2026
45.95
45.95
45.95
45.95
45.95
-
Apr 23, 2026
45.95
45.95
45.95
45.95
45.95
-
Apr 22, 2026
45.95
45.95
45.95
45.95
45.95
-
Apr 21, 2026
45.95
45.95
45.95
45.95
45.95
-
Apr 20, 2026
45.95
45.95
45.95
45.95
45.95
-
Apr 17, 2026
45.95
45.95
45.95
45.95
45.95
-
Apr 16, 2026
45.95
45.95
45.95
45.95
45.95
-
Apr 15, 2026
45.95
45.95
45.95
45.95
45.95
-
Apr 14, 2026
1.882
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 14, 2026
45.95
45.95
45.95
45.95
45.95
-
Apr 13, 2026
45.95
45.95
45.95
45.95
44.07
-
Apr 10, 2026
45.95
45.95
45.95
45.95
44.07
-
Apr 9, 2026
45.95
45.95
45.95
45.95
44.07
-
Apr 8, 2026
47.50
47.50
45.95
45.95
44.07
1,800
Apr 7, 2026
45.00
45.00
45.00
45.00
43.16
-
Apr 6, 2026
45.00
45.00
45.00
45.00
43.16
-
Apr 2, 2026
45.00
45.00
45.00
45.00
43.16
-
Apr 1, 2026
45.00
45.00
45.00
45.00
43.16
-
Mar 31, 2026
45.00
45.00
45.00
45.00
43.16
-
Mar 30, 2026
45.00
45.00
45.00
45.00
43.16
-
Mar 27, 2026
45.00
45.00
45.00
45.00
43.16
-
Mar 26, 2026
45.00
45.00
45.00
45.00
43.16
-
Mar 25, 2026
45.00
45.00
45.00
45.00
43.16
-
Mar 24, 2026
45.00
45.00
45.00
45.00
43.16
-
Mar 23, 2026
45.00
45.00
45.00
45.00
43.16
-
Mar 20, 2026
45.00
45.00
45.00
45.00
43.16
-
Mar 19, 2026
45.00
45.00
45.00
45.00
43.16
-
Mar 18, 2026
45.00
45.00
45.00
45.00
43.16
-
Mar 17, 2026
45.00
45.00
45.00
45.00
43.16
-
Mar 16, 2026
45.00
45.00
45.00
45.00
43.16
-
Mar 13, 2026
45.00
45.00
45.00
45.00
43.16
-
Mar 12, 2026
45.00
45.00
45.00
45.00
43.16
-
Mar 11, 2026
45.00
45.00
45.00
45.00
43.16
-
Mar 10, 2026
45.00
45.00
45.00
45.00
43.16
-
Mar 9, 2026
45.00
45.00
45.00
45.00
43.16
-
Mar 6, 2026
45.00
45.00
45.00
45.00
43.16
-
Mar 5, 2026
45.00
45.00
45.00
45.00
43.16
500
Mar 4, 2026
49.95
49.95
49.95
49.95
47.90
-
Mar 3, 2026
49.95
49.95
49.95
49.95
47.90
-
Mar 2, 2026
49.95
49.95
49.95
49.95
47.90
-
Feb 27, 2026
49.95
49.95
49.95
49.95
47.90
-
Feb 26, 2026
49.95
49.95
49.95
49.95
47.90
-
Feb 25, 2026
49.95
49.95
49.95
49.95
47.90
-
Feb 24, 2026
49.95
49.95
49.95
49.95
47.90
-
Feb 23, 2026
49.95
49.95
49.95
49.95
47.90
-
Feb 20, 2026
49.95
49.95
49.95
49.95
47.90
-
Feb 19, 2026
49.95
49.95
49.95
49.95
47.90
-
Feb 18, 2026
49.95
49.95
49.95
49.95
47.90
-
Feb 17, 2026
49.95
49.95
49.95
49.95
47.90
-
Feb 13, 2026
49.95
49.95
49.95
49.95
47.90
-
Feb 12, 2026
49.95
49.95
49.95
49.95
47.90
100
Feb 11, 2026
52.59
52.59
52.59
52.59
50.43
400
Feb 10, 2026
41.55
41.55
41.55
41.55
39.85
-
Feb 9, 2026
41.55
41.55
41.55
41.55
39.85
-
Feb 6, 2026
41.55
41.55
41.55
41.55
39.85
-
Feb 5, 2026
41.55
41.55
41.55
41.55
39.85
-
Feb 4, 2026
41.55
41.55
41.55
41.55
39.85
-
Feb 3, 2026
41.55
41.55
41.55
41.55
39.85
-
Feb 2, 2026
41.55
41.55
41.55
41.55
39.85
-
Jan 30, 2026
41.55
41.55
41.55
41.55
39.85
-
Jan 29, 2026
41.55
41.55
41.55
41.55
39.85
-
Jan 28, 2026
41.55
41.55
41.55
41.55
39.85
-
Jan 27, 2026
41.55
41.55
41.55
41.55
39.85
-
Jan 26, 2026
41.55
41.55
41.55
41.55
39.85
-
Jan 23, 2026
41.55
41.55
41.55
41.55
39.85
-
Jan 22, 2026
41.55
41.55
41.55
41.55
39.85
-
Jan 21, 2026
41.55
41.55
41.55
41.55
39.85
-
Jan 20, 2026
41.55
41.55
41.55
41.55
39.85
-
Jan 16, 2026
41.55
41.55
41.55
41.55
39.85
100
Jan 15, 2026
42.95
42.95
42.95
42.95
41.19
-
Jan 14, 2026
42.95
42.95
42.95
42.95
41.19
-
Jan 13, 2026
42.95
42.95
42.95
42.95
41.19
100
Jan 12, 2026
42.94
42.94
42.94
42.94
41.18
-
Jan 9, 2026
42.94
42.94
42.94
42.94
41.18
-
Jan 8, 2026
42.94
42.94
42.94
42.94
41.18
-
Jan 7, 2026
42.94
42.94
42.94
42.94
41.18
-
Jan 6, 2026
42.94
42.94
42.94
42.94
41.18
-
Jan 5, 2026
42.94
42.94
42.94
42.94
41.18
-
Jan 2, 2026
42.94
42.94
42.94
42.94
41.18
-
Dec 31, 2025
42.94
42.94
42.94
42.94
41.18
-
Dec 30, 2025
42.94
42.94
42.94
42.94
41.18
-
Dec 29, 2025
42.94
42.94
42.94
42.94
41.18
-
Dec 26, 2025
42.94
42.94
42.94
42.94
41.18
-
Dec 24, 2025
42.94
42.94
42.94
42.94
41.18
-
Dec 23, 2025
42.94
42.94
42.94
42.94
41.18
-
Dec 22, 2025
42.94
42.94
42.94
42.94
41.18
-
Dec 19, 2025
42.94
42.94
42.94
42.94
41.18
200
Dec 18, 2025
36.08
36.08
36.08
36.08
34.60
-
Dec 17, 2025
36.08
36.08
36.08
36.08
34.60
-
Dec 16, 2025
36.08
36.08
36.08
36.08
34.60
-
Dec 15, 2025
36.08
36.08
36.08
36.08
34.60
-
Dec 12, 2025
36.08
36.08
36.08
36.08
34.60
-
Dec 11, 2025
36.08
36.08
36.08
36.08
34.60
-
Dec 10, 2025
36.08
36.08
36.08
36.08
34.60
-
Dec 9, 2025
36.08
36.08
36.08
36.08
34.60
-
Dec 8, 2025
36.08
36.08
36.08
36.08
34.60
-
Dec 5, 2025
36.08
36.08
36.08
36.08
34.60
-
Dec 4, 2025
36.08
36.08
36.08
36.08
34.60
-
Dec 3, 2025
36.08
36.08
36.08
36.08
34.60
-
Dec 2, 2025
36.08
36.08
36.08
36.08
34.60
-
Dec 1, 2025
36.08
36.08
36.08
36.08
34.60
-
Nov 28, 2025
36.08
36.08
36.08
36.08
34.60
-
Nov 26, 2025
36.08
36.08
36.08
36.08
34.60
-
Nov 25, 2025
36.08
36.08
36.08
36.08
34.60
-
Nov 24, 2025
36.08
36.08
36.08
36.08
34.60
-
Nov 21, 2025
36.08
36.08
36.08
36.08
34.60
-
Nov 20, 2025
36.08
36.08
36.08
36.08
34.60
-
Nov 19, 2025
36.08
36.08
36.08
36.08
34.60
-
Nov 18, 2025
36.08
36.08
36.08
36.08
34.60
-
Nov 17, 2025
36.08
36.08
36.08
36.08
34.60
-
Nov 14, 2025
36.08
36.08
36.08
36.08
34.60
-
Nov 13, 2025
36.08
36.08
36.08
36.08
34.60
-
Nov 12, 2025
36.08
36.08
36.08
36.08
34.60
-
Nov 11, 2025
36.08
36.08
36.08
36.08
34.60
-
Nov 10, 2025
36.08
36.08
36.08
36.08
34.60
-
Nov 7, 2025
36.08
36.08
36.08
36.08
34.60
-
Nov 6, 2025
36.08
36.08
36.08
36.08
34.60
-
Nov 5, 2025
36.08
36.08
36.08
36.08
34.60
-
Nov 4, 2025
36.08
36.08
36.08
36.08
34.60
-
Nov 3, 2025
36.08
36.08
36.08
36.08
34.60
-
