7,444.50

+42.50

+0.57%

51,871.00

+486.00

+0.95%

27,205.25

+120.00

+0.44%

Russell 2000 Futures

2,794.90

+34.40

+1.25%

4.8590

+0.0220

+0.45%

23.45

-2.19

-8.54%

4,117.90

+43.00

+1.06%

74,584.10

-1,284.22

-1.69%

Crude Oil Dec 26

88.39

-2.44

-2.69%

US Private Equity

10,772.76

+11.83

+0.11%

BSE - Free Realtime Quote INR

Raminfo Limited (RAMINFO.BO)

43.10 -0.16 (-0.37%)

As of 2:49:58 PM GMT+5:30. Market Open.

Currency in INR

Date	Open	High	Low	Close	Adj Close	Volume
Nov 9, 2026	43.60	43.60	42.00	43.10	43.10	1,113
Nov 6, 2026	42.99	42.99	40.51	42.22	42.22	2,817
Nov 5, 2026	42.70	42.70	40.85	42.19	42.19	1,979
Nov 4, 2026	42.14	42.14	40.10	41.44	41.44	7,726
Nov 3, 2026	43.00	43.00	40.00	40.84	40.84	5,202
Nov 2, 2026	41.95	42.79	40.07	41.90	41.90	75
Oct 30, 2026	42.50	42.50	39.70	40.94	40.94	2,020
Oct 29, 2026	41.70	41.70	40.01	40.56	40.56	314
Oct 28, 2026	40.00	41.76	40.00	40.96	40.96	1,342
Oct 27, 2026	40.00	42.30	40.00	41.58	41.58	806
Oct 26, 2026	39.69	44.30	39.69	40.88	40.88	3,257
Oct 23, 2026	41.82	42.38	40.28	41.18	41.18	1,222
Oct 22, 2026	41.50	44.69	40.00	40.84	40.84	6,697
Oct 21, 2026	43.00	44.95	42.11	42.99	42.99	2,210
Oct 19, 2026	43.30	44.40	42.32	43.71	43.71	1,858
Oct 16, 2026	48.00	48.75	41.20	42.18	42.18	24,727
Oct 15, 2026	44.90	47.90	43.80	46.23	46.23	19,348
Oct 14, 2026	42.00	43.94	40.31	43.58	43.58	4,985
Oct 13, 2026	41.90	42.90	40.00	41.78	41.78	6,671
Oct 12, 2026	41.30	43.35	41.30	42.97	42.97	1,335
Oct 9, 2026	44.18	44.18	42.30	42.31	42.31	1,283
Oct 8, 2026	46.66	46.66	42.50	42.77	42.77	2,457
Oct 7, 2026	44.88	44.88	43.07	43.88	43.88	759
Oct 6, 2026	45.88	45.88	43.05	43.27	43.27	3,191
Oct 5, 2026	44.93	44.93	43.08	44.06	44.06	627
Oct 1, 2026	45.29	45.29	43.55	44.94	44.94	362
Sep 30, 2026	46.41	46.41	44.50	45.40	45.40	147
Sep 29, 2026	44.94	44.94	42.70	44.08	44.08	646
Sep 28, 2026	44.50	46.75	43.00	43.17	43.17	3,356
Sep 25, 2026	44.32	46.46	43.15	44.72	44.72	27,389
Sep 24, 2026	43.14	43.79	43.09	43.45	43.45	2,572
Sep 23, 2026	42.30	43.47	42.15	42.30	42.30	4,562
Sep 22, 2026	44.45	44.50	42.25	42.54	42.54	4,719
Sep 21, 2026	44.50	44.50	42.90	44.42	44.42	2,172
Sep 18, 2026	44.99	44.99	43.00	44.35	44.35	1,484
Sep 17, 2026	43.30	44.50	42.43	44.20	44.20	4,407
Sep 16, 2026	44.00	44.00	42.26	43.30	43.30	1,859
Sep 15, 2026	43.32	44.95	42.00	42.16	42.16	6,584
Sep 11, 2026	43.20	44.00	42.32	43.53	43.53	3,933
Sep 10, 2026	44.18	44.18	42.40	42.55	42.55	731
Sep 9, 2026	43.80	44.15	43.03	43.49	43.49	1,311
Sep 8, 2026	43.95	44.20	43.01	43.80	43.80	14,813
Sep 7, 2026	42.69	44.20	42.09	44.07	44.07	12,944
Sep 4, 2026	43.99	43.99	42.12	42.69	42.69	3,848
Sep 3, 2026	43.08	44.36	43.08	43.08	43.08	9,221
Sep 2, 2026	46.38	46.38	43.00	43.07	43.07	3,580
Sep 1, 2026	44.25	44.40	43.50	44.35	44.35	2,272
Aug 31, 2026	45.29	45.29	43.20	43.23	43.23	1,643
Aug 28, 2026	44.24	45.00	43.82	44.40	44.40	3,328
Aug 27, 2026	43.90	44.50	42.34	43.01	43.01	3,429
Aug 26, 2026	43.60	44.75	43.20	44.29	44.29	874
Aug 25, 2026	43.50	45.00	43.50	44.50	44.50	1,267
Aug 24, 2026	45.00	46.10	43.12	44.06	44.06	26,123
Aug 21, 2026	44.40	45.00	43.06	44.85	44.85	9,628
Aug 20, 2026	44.52	44.52	43.50	43.80	43.80	3,216
Aug 19, 2026	44.70	45.10	43.00	43.25	43.25	25,696
Aug 18, 2026	44.00	45.00	43.50	43.55	43.55	4,645
Aug 17, 2026	45.00	45.00	43.50	44.31	44.31	5,955
Aug 14, 2026	44.85	47.80	42.50	45.57	45.57	7,892
Aug 13, 2026	45.50	47.84	43.20	44.02	44.02	15,143
Aug 12, 2026	45.79	45.79	42.85	45.48	45.48	5,341
Aug 11, 2026	44.00	44.94	43.30	44.29	44.29	705
Aug 10, 2026	43.60	44.98	43.00	44.00	44.00	1,300
Aug 7, 2026	43.80	44.05	42.51	44.00	44.00	9,931
Aug 6, 2026	44.60	44.60	43.10	43.98	43.98	2,954
Aug 5, 2026	44.70	45.45	42.70	43.61	43.61	6,632
Aug 4, 2026	44.85	44.85	43.15	43.71	43.71	2,443
Aug 3, 2026	45.19	45.19	42.61	44.27	44.27	5,557
Jul 31, 2026	44.67	44.67	43.00	44.40	44.40	1,966
Jul 30, 2026	42.64	44.68	42.64	43.36	43.36	3,086
Jul 29, 2026	44.95	45.00	43.11	43.94	43.94	3,133
Jul 28, 2026	44.83	44.84	43.50	44.30	44.30	2,053
Jul 27, 2026	43.20	45.32	42.74	43.77	43.77	5,849
Jul 24, 2026	42.61	45.20	42.61	44.42	44.42	500
Jul 23, 2026	45.50	46.35	43.01	43.65	43.65	2,352
Jul 22, 2026	44.74	44.74	42.60	44.68	44.68	807
Jul 21, 2026	45.67	45.67	42.97	43.36	43.36	2,451
Jul 20, 2026	45.90	45.90	43.02	43.66	43.66	4,096
Jul 17, 2026	48.50	48.50	43.00	44.93	44.93	16,350
Jul 16, 2026	48.95	48.95	46.15	47.20	47.20	802
Jul 15, 2026	47.00	49.40	46.00	47.61	47.61	3,643
Jul 14, 2026	46.55	48.22	45.22	45.85	45.85	1,939
Jul 13, 2026	46.10	47.60	46.10	47.19	47.19	2,095
Jul 10, 2026	48.00	48.00	45.36	46.88	46.88	14,787
Jul 9, 2026	46.47	47.48	45.26	46.45	46.45	6,970
Jul 8, 2026	45.00	47.88	44.63	46.98	46.98	9,340
Jul 7, 2026	47.40	47.40	45.00	45.51	45.51	2,227
Jul 6, 2026	46.38	48.00	44.41	46.31	46.31	6,102
Jul 3, 2026	46.00	46.38	46.00	46.29	46.29	2,233
Jul 2, 2026	45.60	46.75	44.50	45.75	45.75	5,380
Jul 1, 2026	46.00	46.98	45.09	45.46	45.46	2,188
Jun 30, 2026	44.60	46.28	44.20	45.49	45.49	11,850
Jun 29, 2026	44.64	45.79	44.10	44.80	44.80	1,819
Jun 25, 2026	45.98	45.98	44.38	45.55	45.55	3,101
Jun 24, 2026	44.15	46.80	44.15	44.54	44.54	7,139
Jun 23, 2026	46.69	46.69	43.30	44.17	44.17	9,143
Jun 22, 2026	44.00	45.64	44.00	45.60	45.60	942
Jun 19, 2026	45.67	46.99	43.50	44.50	44.50	11,249
Jun 18, 2026	49.89	49.89	43.16	45.67	45.67	6,925
Jun 17, 2026	46.25	48.00	44.50	47.29	47.29	7,325
Jun 16, 2026	46.50	46.55	44.35	46.02	46.02	5,621
Jun 15, 2026	49.99	49.99	44.15	45.80	45.80	27,461
Jun 12, 2026	46.30	47.90	45.50	47.45	47.45	7,435
Jun 11, 2026	44.10	49.00	44.10	46.35	46.35	12,320
Jun 10, 2026	44.09	45.50	44.09	45.03	45.03	2,358
Jun 9, 2026	45.12	45.98	43.75	44.70	44.70	4,042
Jun 8, 2026	43.80	46.88	43.25	45.01	45.01	11,539
Jun 5, 2026	46.88	46.88	45.01	45.91	45.91	8,508
Jun 4, 2026	45.59	46.83	44.90	46.14	46.14	12,308
Jun 3, 2026	46.25	46.30	44.00	45.58	45.58	18,859
Jun 2, 2026	44.49	46.51	43.19	46.35	46.35	6,946
Jun 1, 2026	46.99	46.99	42.60	43.18	43.18	17,227
May 29, 2026	47.27	47.99	45.00	45.79	45.79	17,888
May 27, 2026	46.30	47.99	45.95	47.27	47.27	5,904
May 26, 2026	46.51	47.95	45.20	46.07	46.07	10,727
May 25, 2026	47.00	47.69	45.51	47.04	47.04	9,189
May 22, 2026	46.26	47.94	44.90	45.99	45.99	25,215
May 21, 2026	49.93	49.93	46.00	47.94	47.94	5,387
May 20, 2026	48.50	48.95	47.10	48.95	48.95	2,395
May 19, 2026	49.60	49.60	46.00	46.28	46.28	6,074
May 18, 2026	48.66	49.99	46.90	48.20	48.20	12,216
May 15, 2026	50.21	50.75	49.68	50.08	50.08	17,578
May 14, 2026	54.80	54.80	49.50	50.18	50.18	43,659
May 13, 2026	52.87	53.00	51.02	52.74	52.74	12,559
May 12, 2026	50.90	52.99	49.30	51.82	51.82	15,834
May 11, 2026	51.87	53.00	50.00	50.64	50.64	14,510
May 8, 2026	51.81	53.35	51.50	51.86	51.86	11,703
May 7, 2026	53.49	53.49	50.30	51.76	51.76	30,032
May 6, 2026	55.47	55.47	49.99	51.18	51.18	77,973
May 5, 2026	55.01	55.01	51.93	52.69	52.69	18,454
May 4, 2026	57.95	57.95	53.91	54.48	54.48	10,595
Apr 30, 2026	54.14	60.90	54.14	55.71	55.71	65,761
Apr 29, 2026	54.69	56.00	54.69	55.24	55.24	2,918
Apr 28, 2026	54.25	57.00	54.00	54.69	54.69	12,372
Apr 27, 2026	58.39	58.39	55.00	55.90	55.90	6,028
Apr 24, 2026	57.73	57.73	54.00	55.48	55.48	6,590
Apr 23, 2026	58.50	60.00	54.99	55.70	55.70	20,227
Apr 22, 2026	59.60	61.39	57.20	58.19	58.19	5,589
Apr 21, 2026	59.00	61.90	58.50	59.66	59.66	5,761
Apr 20, 2026	61.00	61.00	58.52	59.11	59.11	2,613
Apr 17, 2026	61.00	63.00	60.00	61.47	61.47	3,302
Apr 16, 2026	60.01	61.00	59.11	60.59	60.59	3,964
Apr 15, 2026	57.01	59.78	57.01	58.55	58.55	3,631
Apr 13, 2026	55.61	58.01	55.61	57.55	57.55	3,960
Apr 10, 2026	58.31	58.90	53.00	57.70	57.70	26,451
Apr 9, 2026	60.74	62.00	59.10	59.27	59.27	9,671
Apr 8, 2026	60.00	64.39	58.51	59.48	59.48	10,157
Apr 7, 2026	61.50	61.50	56.37	61.11	61.11	11,917
Apr 6, 2026	55.92	59.25	54.62	58.58	58.58	3,131
Apr 2, 2026	55.20	56.77	55.20	56.20	56.20	2,293
Apr 1, 2026	51.01	57.80	51.01	56.77	56.77	4,694
Mar 30, 2026	51.45	54.98	48.99	50.63	50.63	50,695
Mar 27, 2026	55.49	57.99	52.10	54.97	54.97	23,642
Mar 25, 2026	57.35	57.85	54.00	55.32	55.32	63,392
Mar 24, 2026	58.18	62.69	56.10	57.35	57.35	18,471
Mar 23, 2026	60.14	60.14	57.50	57.85	57.85	3,027
Mar 20, 2026	58.59	64.00	57.05	60.13	60.13	22,462
Mar 19, 2026	63.50	63.50	55.99	56.53	56.53	13,156
Mar 18, 2026	59.98	65.40	56.50	62.82	62.82	23,903
Mar 17, 2026	54.46	56.00	52.10	54.75	54.75	9,060
Mar 16, 2026	56.90	57.00	51.55	56.09	56.09	10,327
Mar 13, 2026	54.75	56.89	51.50	54.21	54.21	13,839
Mar 12, 2026	54.51	55.70	52.50	54.75	54.75	1,999
Mar 11, 2026	56.80	57.98	54.00	54.38	54.38	9,787
Mar 10, 2026	57.00	57.77	53.90	54.89	54.89	3,506
Mar 9, 2026	55.00	57.00	54.30	55.07	55.07	13,747
Mar 6, 2026	54.60	58.90	54.60	57.01	57.01	7,370
Mar 5, 2026	55.20	58.00	52.75	57.93	57.93	8,520
Mar 4, 2026	50.15	55.95	50.15	54.84	54.84	12,086
Mar 2, 2026	52.80	56.00	50.45	55.50	55.50	8,419
Feb 27, 2026	54.50	55.00	51.11	53.90	53.90	6,277
Feb 26, 2026	53.50	56.50	53.50	54.50	54.50	20,495
Feb 25, 2026	54.35	56.80	53.50	53.72	53.72	2,860
Feb 24, 2026	56.00	56.98	54.23	54.52	54.52	13,007
Feb 23, 2026	57.71	59.70	56.30	56.63	56.63	3,490
Feb 20, 2026	61.90	62.00	56.00	57.15	57.15	53,976
Feb 19, 2026	61.93	62.25	61.55	61.93	61.93	2,138
Feb 18, 2026	63.20	64.77	60.17	61.90	61.90	3,692
Feb 17, 2026	69.00	69.00	58.00	62.69	62.69	32,722
Feb 16, 2026	72.95	72.95	67.00	67.86	67.86	4,451
Feb 13, 2026	69.05	74.95	68.25	70.82	70.82	3,011
Feb 12, 2026	69.05	72.88	67.50	71.90	71.90	3,596
Feb 11, 2026	73.00	73.00	69.00	70.36	70.36	4,190
Feb 10, 2026	71.49	72.70	68.80	72.41	72.41	7,534
Feb 9, 2026	65.90	72.00	65.90	70.86	70.86	11,844
Feb 6, 2026	60.81	65.70	60.70	63.92	63.92	2,427
Feb 5, 2026	61.50	64.79	61.50	62.10	62.10	2,577
Feb 4, 2026	61.00	64.00	58.65	63.24	63.24	5,393
Feb 3, 2026	59.00	64.95	58.00	61.13	61.13	7,806
Feb 2, 2026	58.00	58.50	57.80	57.91	57.91	15,594
Jan 30, 2026	58.15	58.99	57.03	57.43	57.43	15,445
Jan 29, 2026	57.06	58.00	56.00	57.87	57.87	13,585
Jan 28, 2026	57.50	60.80	56.07	56.75	56.75	26,441
Jan 27, 2026	63.89	63.89	56.00	57.06	57.06	14,349
Jan 23, 2026	60.25	61.99	59.10	61.13	61.13	6,580
Jan 22, 2026	61.00	61.70	59.00	60.31	60.31	2,969
Jan 21, 2026	62.65	63.16	57.00	58.08	58.08	16,798
Jan 20, 2026	66.99	66.99	63.06	64.17	64.17	4,267
Jan 19, 2026	67.23	67.23	64.33	65.28	65.28	1,168
Jan 16, 2026	63.04	67.33	63.04	66.90	66.90	2,100
Jan 14, 2026	65.10	68.98	65.10	65.64	65.64	2,755
Jan 13, 2026	67.00	69.70	65.00	65.53	65.53	16,458
Jan 12, 2026	67.15	69.00	65.35	67.70	67.70	1,956
Jan 9, 2026	67.00	69.80	65.55	67.29	67.29	3,041
Jan 8, 2026	70.90	72.30	64.00	65.51	65.51	11,608
Jan 7, 2026	70.45	72.50	70.45	70.50	70.50	2,196
Jan 6, 2026	72.00	73.79	69.23	69.75	69.75	10,220
Jan 5, 2026	73.95	74.30	71.22	72.55	72.55	2,955
Jan 2, 2026	72.08	74.55	71.07	72.50	72.50	5,989
Jan 1, 2026	73.00	73.00	72.06	72.08	72.08	1,113
Dec 31, 2025	73.62	74.88	70.80	72.91	72.91	3,935
Dec 30, 2025	70.00	73.00	70.00	72.48	72.48	4,769
Dec 29, 2025	71.00	76.99	69.12	70.26	70.26	4,240
Dec 26, 2025	71.54	72.95	69.50	71.78	71.78	2,579
Dec 24, 2025	70.00	72.30	70.00	71.19	71.19	1,727
Dec 23, 2025	74.00	74.60	69.00	70.62	70.62	10,158
Dec 22, 2025	73.00	76.84	73.00	74.01	74.01	3,693
Dec 19, 2025	76.51	78.49	71.26	73.62	73.62	8,311
Dec 18, 2025	79.40	79.40	75.00	76.11	76.11	5,218
Dec 17, 2025	81.25	83.00	77.20	79.40	79.40	4,341
Dec 16, 2025	77.80	85.99	77.80	81.20	81.20	9,474
Dec 15, 2025	77.92	77.92	75.30	76.08	76.08	6,361
Dec 12, 2025	79.00	79.80	75.00	77.15	77.15	2,963
Dec 11, 2025	75.90	78.40	75.90	78.38	78.38	3,375
Dec 10, 2025	76.30	79.69	76.30	77.45	77.45	851
Dec 9, 2025	77.00	79.49	75.00	75.41	75.41	1,528
Dec 8, 2025	78.00	80.49	77.90	78.11	78.11	2,303
Dec 5, 2025	78.05	81.79	77.06	79.29	79.29	757
Dec 4, 2025	77.60	81.00	73.90	79.05	79.05	14,043
Dec 3, 2025	80.00	82.00	77.50	79.86	79.86	6,894
Dec 2, 2025	80.00	82.39	77.00	78.28	78.28	3,747
Dec 1, 2025	81.05	82.44	77.76	80.92	80.92	4,768
Nov 28, 2025	81.64	83.40	81.01	81.74	81.74	6,688
Nov 27, 2025	83.00	83.89	81.12	82.05	82.05	3,452
Nov 26, 2025	83.74	84.99	81.17	81.50	81.50	9,821
Nov 25, 2025	83.00	88.99	80.00	82.35	82.35	6,048
Nov 24, 2025	81.34	84.48	81.34	83.09	83.09	1,559
Nov 21, 2025	84.82	87.19	80.00	83.85	83.85	10,262
Nov 20, 2025	89.95	90.00	84.05	84.82	84.82	2,812
Nov 19, 2025	86.20	90.58	86.00	88.11	88.11	2,315
Nov 18, 2025	82.36	91.94	82.36	86.82	86.82	10,887
Nov 17, 2025	85.30	85.30	82.50	83.32	83.32	1,467
Nov 14, 2025	83.00	85.80	82.21	85.30	85.30	4,325
Nov 13, 2025	86.95	86.95	81.26	82.05	82.05	9,167
Nov 12, 2025	86.50	88.00	84.50	85.39	85.39	12,039
Nov 11, 2025	91.30	91.30	86.00	86.91	86.91	9,911
Nov 10, 2025	99.50	99.50	88.10	91.24	91.24	15,211

Mobilize your Website

View Site in Mobile | Classic

Share by: