NSE - Free Realtime Quote
INR
Ratnamani Metals & Tubes Limited (RATNAMANI.NS)
2,424.50
+12.90
(+0.53%)
As of 2:08:11 PM GMT+5:30. Market Open.
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
2,385.00
2,441.90
2,380.10
2,422.50
2,422.50
7,980
Nov 6, 2026
2,471.50
2,485.00
2,280.10
2,455.90
2,455.90
66,061
Nov 5, 2026
2,476.00
2,518.60
2,443.90
2,454.10
2,454.10
33,582
Nov 4, 2026
2,360.00
2,471.50
2,360.00
2,449.40
2,449.40
17,308
Nov 3, 2026
2,429.90
2,439.90
2,349.70
2,380.00
2,380.00
16,199
Nov 2, 2026
2,331.00
2,469.60
2,331.00
2,432.20
2,432.20
52,613
Oct 30, 2026
2,313.00
2,334.40
2,302.70
2,319.30
2,319.30
13,512
Oct 29, 2026
2,310.00
2,348.00
2,280.80
2,328.00
2,328.00
20,199
Oct 28, 2026
2,344.00
2,344.00
2,301.20
2,310.00
2,310.00
12,530
Oct 27, 2026
2,327.80
2,350.00
2,306.10
2,344.00
2,344.00
14,364
Oct 26, 2026
2,276.00
2,341.80
2,250.00
2,331.90
2,331.90
11,845
Oct 23, 2026
2,356.30
2,368.10
2,286.00
2,312.80
2,312.80
16,374
Oct 22, 2026
2,400.00
2,424.50
2,359.90
2,373.00
2,373.00
14,683
Oct 21, 2026
2,520.00
2,520.00
2,399.20
2,404.70
2,404.70
25,094
Oct 19, 2026
2,540.90
2,540.90
2,488.00
2,505.10
2,505.10
13,665
Oct 16, 2026
2,560.00
2,581.50
2,500.00
2,523.90
2,523.90
14,745
Oct 15, 2026
2,558.00
2,599.00
2,529.40
2,565.10
2,565.10
23,183
Oct 14, 2026
2,512.20
2,588.00
2,508.60
2,570.80
2,570.80
19,000
Oct 13, 2026
2,547.10
2,547.10
2,501.90
2,516.00
2,516.00
12,072
Oct 12, 2026
2,548.50
2,595.00
2,531.00
2,547.10
2,547.10
21,079
Oct 9, 2026
2,519.20
2,570.00
2,465.00
2,523.60
2,523.60
26,313
Oct 8, 2026
2,523.90
2,545.00
2,448.50
2,498.90
2,498.90
33,970
Oct 7, 2026
2,617.00
2,617.00
2,511.00
2,524.30
2,524.30
50,917
Oct 6, 2026
2,570.00
2,634.30
2,569.60
2,601.20
2,601.20
19,889
Oct 5, 2026
2,619.40
2,619.50
2,550.00
2,564.90
2,564.90
36,107
Oct 1, 2026
2,725.50
2,725.50
2,584.40
2,619.40
2,619.40
45,999
Sep 30, 2026
2,822.50
2,833.00
2,715.10
2,725.50
2,725.50
42,223
Sep 29, 2026
2,722.50
2,918.40
2,722.50
2,833.30
2,833.30
72,241
Sep 28, 2026
2,756.10
2,784.00
2,724.10
2,748.40
2,748.40
20,543
Sep 25, 2026
2,841.30
2,847.50
2,755.90
2,778.30
2,778.30
25,715
Sep 24, 2026
2,798.00
2,838.00
2,771.00
2,824.20
2,824.20
25,738
Sep 23, 2026
2,771.00
2,841.00
2,771.00
2,800.80
2,800.80
28,051
Sep 22, 2026
2,777.00
2,802.00
2,765.00
2,781.70
2,781.70
27,421
Sep 21, 2026
2,859.00
2,861.10
2,756.00
2,776.90
2,776.90
38,783
Sep 18, 2026
2,702.60
2,897.40
2,701.60
2,859.10
2,859.10
64,084
Sep 17, 2026
2,701.00
2,735.60
2,656.50
2,702.60
2,702.60
39,882
Sep 16, 2026
2,730.00
2,730.50
2,615.60
2,695.00
2,695.00
33,844
Sep 15, 2026
2,833.00
2,833.70
2,673.00
2,691.40
2,691.40
55,253
Sep 11, 2026
2,780.00
2,890.00
2,741.50
2,811.40
2,811.40
71,947
Sep 10, 2026
2,870.40
2,889.00
2,785.00
2,823.00
2,823.00
93,487
Sep 9, 2026
2,814.10
2,873.80
2,715.10
2,859.20
2,859.20
126,387
Sep 8, 2026
2,680.00
2,819.00
2,640.00
2,803.80
2,803.80
145,586
Sep 7, 2026
2,726.00
2,741.10
2,638.30
2,658.50
2,658.50
40,860
Sep 4, 2026
2,661.00
2,748.00
2,656.20
2,727.00
2,727.00
72,730
Sep 3, 2026
2,621.30
2,719.00
2,591.60
2,669.70
2,669.70
51,290
Sep 2, 2026
2,610.00
2,656.00
2,556.00
2,634.30
2,634.30
44,485
Sep 1, 2026
2,649.70
2,682.60
2,565.10
2,605.10
2,605.10
43,960
Aug 31, 2026
2,616.10
2,680.00
2,533.40
2,649.70
2,649.70
102,160
Aug 28, 2026
2,650.00
2,685.30
2,588.00
2,611.10
2,611.10
48,237
Aug 27, 2026
2,641.10
2,759.90
2,631.00
2,654.80
2,654.80
121,827
Aug 26, 2026
2,661.10
2,690.30
2,582.40
2,641.60
2,641.60
174,190
Aug 25, 2026
2,740.20
2,843.90
2,665.20
2,711.50
2,711.50
1,008,208
Aug 24, 2026
2,354.40
2,777.00
2,323.00
2,697.00
2,697.00
903,553
Aug 21, 2026
2,289.60
2,360.00
2,278.60
2,354.40
2,354.40
43,396
Aug 20, 2026
2,315.00
2,329.40
2,280.00
2,289.60
2,289.60
16,177
Aug 19, 2026
2,385.40
2,390.00
2,290.00
2,307.30
2,307.30
15,351
Aug 18, 2026
2,355.00
2,425.00
2,352.90
2,368.60
2,368.60
62,154
Aug 17, 2026
2,352.00
2,370.50
2,302.60
2,353.60
2,353.60
19,515
Aug 14, 2026
2,282.20
2,360.30
2,281.00
2,352.00
2,352.00
29,086
Aug 13, 2026
2,240.40
2,333.00
2,227.60
2,298.00
2,298.00
38,296
Aug 12, 2026
2,255.00
2,300.00
2,223.00
2,240.40
2,240.40
46,513
Aug 11, 2026
10
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 11, 2026
2,269.10
2,284.90
2,246.60
2,255.00
2,255.00
59,428
Aug 10, 2026
2,406.00
2,412.60
2,212.60
2,269.10
2,259.10
250,388
Aug 7, 2026
2,374.80
2,394.60
2,154.60
2,197.60
2,187.92
333,715
Aug 6, 2026
2,381.50
2,420.00
2,351.00
2,370.60
2,360.15
34,705
Aug 5, 2026
2,374.30
2,424.00
2,350.00
2,381.50
2,371.00
30,058
Aug 4, 2026
2,371.80
2,393.60
2,348.00
2,374.30
2,363.84
12,299
Aug 3, 2026
2,373.00
2,424.30
2,358.90
2,371.80
2,361.35
24,944
Jul 31, 2026
2,398.20
2,413.50
2,355.00
2,358.90
2,348.50
16,537
Jul 30, 2026
2,397.60
2,420.90
2,356.10
2,385.20
2,374.69
92,754
Jul 29, 2026
2,357.00
2,408.70
2,357.00
2,389.20
2,378.67
11,153
Jul 28, 2026
2,400.00
2,410.80
2,350.00
2,356.50
2,346.11
19,778
Jul 27, 2026
2,400.80
2,435.70
2,395.10
2,404.30
2,393.70
17,021
Jul 24, 2026
2,410.00
2,447.80
2,381.00
2,394.50
2,383.95
26,552
Jul 23, 2026
2,468.00
2,500.00
2,402.00
2,425.20
2,414.51
35,878
Jul 22, 2026
2,554.50
2,554.50
2,458.00
2,478.90
2,467.98
31,155
Jul 21, 2026
2,555.00
2,590.50
2,530.00
2,538.90
2,527.71
31,663
Jul 20, 2026
2,585.00
2,616.50
2,544.10
2,552.50
2,541.25
22,394
Jul 17, 2026
2,612.30
2,633.50
2,565.00
2,582.80
2,571.42
9,666
Jul 16, 2026
2,600.00
2,634.90
2,580.00
2,617.50
2,605.96
20,108
Jul 15, 2026
2,590.00
2,644.40
2,586.90
2,603.60
2,592.13
11,442
Jul 14, 2026
2,674.00
2,674.00
2,572.00
2,586.70
2,575.30
14,918
Jul 13, 2026
2,690.00
2,715.00
2,640.50
2,656.80
2,645.09
38,714
Jul 10, 2026
2,637.00
2,711.00
2,637.00
2,693.80
2,681.93
29,897
Jul 9, 2026
2,590.50
2,645.10
2,565.30
2,633.90
2,622.29
12,273
Jul 8, 2026
2,600.00
2,625.00
2,557.80
2,590.50
2,579.08
50,557
Jul 7, 2026
2,580.00
2,645.50
2,579.90
2,603.00
2,591.53
79,758
Jul 6, 2026
2,525.10
2,599.00
2,525.10
2,575.40
2,564.05
58,369
Jul 3, 2026
2,485.00
2,540.00
2,480.00
2,512.50
2,501.43
20,310
Jul 2, 2026
2,495.00
2,508.80
2,455.00
2,484.70
2,473.75
20,918
Jul 1, 2026
2,532.50
2,536.40
2,470.00
2,479.80
2,468.87
51,155
Jun 30, 2026
2,570.20
2,596.00
2,502.00
2,510.00
2,498.94
75,722
Jun 29, 2026
2,666.50
2,674.00
2,525.00
2,570.20
2,558.87
127,981
Jun 25, 2026
2,762.00
2,769.80
2,632.00
2,647.10
2,635.43
17,344
Jun 24, 2026
2,735.10
2,763.00
2,693.00
2,753.60
2,741.46
11,895
Jun 23, 2026
2,732.50
2,797.90
2,702.70
2,740.40
2,728.32
15,961
Jun 22, 2026
2,819.80
2,824.60
2,739.90
2,752.20
2,740.07
27,012
Jun 19, 2026
2,625.00
2,848.00
2,600.00
2,770.90
2,758.69
65,426
Jun 18, 2026
2,634.90
2,655.30
2,611.30
2,626.00
2,614.43
12,818
Jun 17, 2026
2,614.50
2,692.00
2,582.50
2,602.20
2,590.73
103,709
Jun 16, 2026
2,591.00
2,613.90
2,582.10
2,598.70
2,587.25
16,738
Jun 15, 2026
2,594.00
2,630.10
2,562.80
2,588.60
2,577.19
25,270
Jun 12, 2026
2,536.00
2,600.00
2,528.50
2,580.50
2,569.13
16,455
Jun 11, 2026
2,516.90
2,550.00
2,500.00
2,532.30
2,521.14
8,838
Jun 10, 2026
2,571.90
2,572.10
2,503.00
2,516.70
2,505.61
66,292
Jun 9, 2026
2,551.70
2,575.00
2,536.10
2,564.20
2,552.90
12,525
Jun 8, 2026
2,601.00
2,601.10
2,540.00
2,551.70
2,540.45
16,745
Jun 5, 2026
2,667.40
2,668.00
2,601.00
2,614.90
2,603.38
18,924
Jun 4, 2026
2,582.80
2,689.00
2,574.40
2,640.40
2,628.76
43,484
Jun 3, 2026
2,543.80
2,580.00
2,522.00
2,568.20
2,556.88
18,738
Jun 2, 2026
2,499.80
2,569.90
2,485.00
2,543.80
2,532.59
10,798
Jun 1, 2026
2,565.50
2,620.40
2,502.00
2,511.50
2,500.43
31,755
May 29, 2026
2,603.00
2,625.00
2,530.00
2,552.70
2,541.45
31,922
May 27, 2026
2,598.70
2,609.80
2,556.10
2,587.30
2,575.90
15,898
May 26, 2026
2,550.00
2,630.00
2,539.60
2,583.60
2,572.21
26,740
May 25, 2026
2,567.00
2,608.10
2,528.10
2,537.80
2,526.62
31,317
May 22, 2026
2,549.90
2,621.70
2,520.50
2,564.10
2,552.80
27,759
May 21, 2026
2,528.00
2,553.80
2,505.70
2,528.80
2,517.66
25,624
May 20, 2026
2,500.00
2,555.00
2,463.30
2,539.80
2,528.61
29,425
May 19, 2026
2,470.40
2,563.80
2,442.50
2,532.90
2,521.74
48,057
May 18, 2026
2,560.00
2,616.40
2,442.50
2,466.40
2,455.53
163,818
May 15, 2026
2,888.60
2,899.60
2,678.90
2,693.40
2,681.53
65,604
May 14, 2026
2,850.00
2,954.70
2,850.00
2,888.60
2,875.87
99,983
May 13, 2026
2,840.00
2,899.80
2,816.60
2,830.40
2,817.93
59,887
May 12, 2026
3,069.20
3,092.20
2,831.00
2,859.80
2,847.20
51,106
May 11, 2026
2,860.00
3,345.00
2,831.10
3,046.20
3,032.78
234,897
May 8, 2026
2,845.00
2,881.40
2,791.00
2,869.40
2,856.75
60,553
May 7, 2026
2,763.40
2,880.80
2,759.90
2,827.10
2,814.64
139,499
May 6, 2026
2,769.90
2,809.00
2,703.60
2,737.00
2,724.94
38,841
May 5, 2026
2,740.50
2,811.90
2,682.00
2,742.10
2,730.02
84,695
May 4, 2026
2,655.20
2,744.00
2,650.00
2,710.00
2,698.06
59,606
Apr 30, 2026
2,643.00
2,673.00
2,601.10
2,645.00
2,633.34
35,538
Apr 29, 2026
2,705.90
2,714.50
2,605.00
2,664.20
2,652.46
82,638
Apr 28, 2026
2,698.80
2,783.40
2,644.30
2,676.30
2,664.51
91,189
Apr 27, 2026
2,640.00
2,720.00
2,568.00
2,693.90
2,682.03
135,318
Apr 24, 2026
2,435.20
2,630.00
2,425.00
2,605.80
2,594.32
126,625
Apr 23, 2026
2,454.30
2,502.00
2,435.00
2,459.80
2,448.96
55,542
Apr 22, 2026
2,414.90
2,465.00
2,395.00
2,454.30
2,443.48
16,727
Apr 21, 2026
2,427.20
2,473.20
2,405.20
2,410.90
2,400.27
15,980
Apr 20, 2026
2,460.00
2,527.80
2,400.00
2,427.20
2,416.50
32,044
Apr 17, 2026
2,366.40
2,471.90
2,352.10
2,461.30
2,450.45
36,816
Apr 16, 2026
2,336.00
2,373.40
2,300.30
2,349.00
2,338.65
18,974
Apr 15, 2026
2,344.00
2,369.40
2,314.10
2,335.20
2,324.91
33,869
Apr 13, 2026
2,280.80
2,335.00
2,260.80
2,311.80
2,301.61
27,901
Apr 10, 2026
2,339.90
2,371.20
2,312.10
2,334.30
2,324.01
41,319
Apr 9, 2026
2,304.50
2,342.90
2,265.40
2,320.60
2,310.37
19,988
Apr 8, 2026
2,266.00
2,316.90
2,250.00
2,303.40
2,293.25
23,803
Apr 7, 2026
2,229.90
2,249.40
2,197.60
2,206.90
2,197.17
11,751
Apr 6, 2026
2,260.00
2,260.00
2,203.20
2,217.20
2,207.43
18,696
Apr 2, 2026
2,219.70
2,269.80
2,148.00
2,255.20
2,245.26
33,280
Apr 1, 2026
2,245.50
2,307.00
2,228.00
2,256.20
2,246.26
21,367
Mar 30, 2026
2,200.00
2,260.00
2,167.60
2,201.80
2,192.10
44,700
Mar 27, 2026
2,326.10
2,329.90
2,150.00
2,211.10
2,201.36
169,081
Mar 25, 2026
2,271.50
2,348.00
2,271.50
2,314.60
2,304.40
15,705
Mar 24, 2026
2,180.20
2,295.00
2,155.30
2,275.10
2,265.07
39,524
Mar 23, 2026
2,311.00
2,311.00
2,160.00
2,166.50
2,156.95
20,307
Mar 20, 2026
2,351.50
2,367.20
2,300.40
2,310.80
2,300.62
16,530
Mar 19, 2026
2,388.50
2,399.00
2,340.00
2,346.80
2,336.46
9,792
Mar 18, 2026
2,398.00
2,430.00
2,370.00
2,401.50
2,390.92
25,091
Mar 17, 2026
2,343.70
2,430.00
2,322.10
2,408.70
2,398.08
43,485
Mar 16, 2026
2,320.20
2,378.10
2,301.50
2,353.00
2,342.63
69,406
Mar 13, 2026
2,331.50
2,355.00
2,280.00
2,331.90
2,321.62
31,324
Mar 12, 2026
2,368.90
2,389.90
2,314.60
2,360.30
2,349.90
20,414
Mar 11, 2026
2,278.30
2,460.00
2,237.00
2,372.00
2,361.55
126,546
Mar 10, 2026
2,340.00
2,340.10
2,270.00
2,278.30
2,268.26
20,490
Mar 9, 2026
2,348.00
2,349.90
2,217.00
2,317.90
2,307.68
33,488
Mar 6, 2026
2,391.70
2,403.70
2,356.70
2,365.70
2,355.27
10,313
Mar 5, 2026
2,397.30
2,397.80
2,345.50
2,379.80
2,369.31
16,432
Mar 4, 2026
2,355.00
2,431.40
2,342.70
2,399.40
2,388.83
49,994
Mar 2, 2026
2,342.00
2,426.30
2,321.50
2,385.90
2,375.39
31,228
Feb 27, 2026
2,370.00
2,495.70
2,345.10
2,456.00
2,445.18
66,603
Feb 26, 2026
2,423.20
2,433.30
2,352.00
2,364.50
2,354.08
13,055
Feb 25, 2026
2,487.30
2,505.40
2,401.00
2,411.50
2,400.87
53,182
Feb 24, 2026
2,540.00
2,540.00
2,440.60
2,487.20
2,476.24
41,037
Feb 23, 2026
2,511.00
2,582.00
2,511.00
2,553.20
2,541.95
74,116
Feb 20, 2026
2,450.00
2,537.10
2,403.50
2,504.80
2,493.76
84,698
Feb 19, 2026
2,460.00
2,539.00
2,401.10
2,476.80
2,465.88
172,821
Feb 18, 2026
2,169.80
2,533.80
2,169.80
2,494.40
2,483.41
1,237,025
Feb 17, 2026
2,147.50
2,192.10
2,122.90
2,153.90
2,144.41
28,060
Feb 16, 2026
2,275.30
2,284.80
2,145.00
2,152.00
2,142.52
43,978
Feb 13, 2026
2,255.00
2,299.90
2,100.00
2,251.00
2,241.08
324,552
Feb 12, 2026
1,964.00
2,335.60
1,964.00
2,324.40
2,314.16
1,036,912
Feb 11, 2026
2,003.00
2,003.00
1,936.50
1,946.40
1,937.82
307,319
Feb 10, 2026
2,003.60
2,071.80
1,984.50
2,003.00
1,994.17
42,834
Feb 9, 2026
2,000.00
2,030.80
1,992.00
2,003.60
1,994.77
43,901
Feb 6, 2026
2,032.20
2,049.90
1,961.00
2,003.60
1,994.77
19,858
Feb 5, 2026
2,072.70
2,086.00
2,021.00
2,032.20
2,023.24
17,591
Feb 4, 2026
2,080.00
2,126.10
2,063.30
2,072.50
2,063.37
17,066
Feb 3, 2026
2,151.00
2,175.60
2,089.40
2,098.40
2,089.15
30,610
Feb 2, 2026
2,121.00
2,136.20
2,052.00
2,074.80
2,065.66
26,031
Jan 30, 2026
2,025.20
2,399.90
2,003.80
2,216.70
2,206.93
27,380
Jan 29, 2026
2,080.00
2,080.00
2,025.50
2,034.00
2,025.04
8,648
Jan 28, 2026
2,021.10
2,079.60
2,021.10
2,064.60
2,055.50
12,424
Jan 27, 2026
2,007.00
2,044.10
1,966.80
2,021.10
2,012.19
13,839
Jan 23, 2026
1,982.80
2,040.00
1,982.80
2,007.00
1,998.16
16,464
Jan 22, 2026
2,036.00
2,050.50
1,943.50
1,982.80
1,974.06
29,514
Jan 21, 2026
2,046.00
2,051.90
2,000.00
2,021.00
2,012.09
14,467
Jan 20, 2026
2,112.50
2,182.70
2,041.00
2,052.40
2,043.35
30,332
Jan 19, 2026
2,082.20
2,148.00
2,076.00
2,123.30
2,113.94
14,723
Jan 16, 2026
2,172.90
2,187.70
2,059.20
2,090.10
2,080.89
24,179
Jan 15, 2026
2,171.80
2,171.80
2,171.80
2,171.80
2,162.23
-
Jan 14, 2026
2,181.00
2,204.00
2,165.00
2,171.80
2,162.23
8,540
Jan 13, 2026
2,205.00
2,216.80
2,175.10
2,187.50
2,177.86
25,111
Jan 12, 2026
2,238.80
2,244.80
2,200.00
2,201.70
2,192.00
14,178
Jan 9, 2026
2,271.00
2,271.20
2,220.20
2,243.00
2,233.11
11,847
Jan 8, 2026
2,285.00
2,300.80
2,260.50
2,278.40
2,268.36
11,605
Jan 7, 2026
2,304.40
2,304.40
2,256.50
2,278.10
2,268.06
16,765
Jan 6, 2026
2,308.30
2,323.30
2,280.00
2,287.30
2,277.22
14,395
Jan 5, 2026
2,342.20
2,378.00
2,300.00
2,308.20
2,298.03
75,848
Jan 2, 2026
2,383.40
2,386.20
2,325.00
2,354.00
2,343.63
10,932
Jan 1, 2026
2,392.90
2,395.80
2,349.20
2,389.40
2,378.87
6,495
Dec 31, 2025
2,325.50
2,386.80
2,315.50
2,380.50
2,370.01
12,364
Dec 30, 2025
2,346.60
2,364.00
2,290.00
2,305.80
2,295.64
23,041
Dec 29, 2025
2,300.20
2,358.90
2,300.00
2,348.00
2,337.65
9,558
Dec 26, 2025
2,319.90
2,329.80
2,300.00
2,311.90
2,301.71
8,197
Dec 24, 2025
2,340.50
2,340.50
2,306.30
2,314.70
2,304.50
13,659
Dec 23, 2025
2,326.90
2,334.90
2,301.00
2,320.70
2,310.47
14,702
Dec 22, 2025
2,313.90
2,339.90
2,297.70
2,326.90
2,316.65
7,686
Dec 19, 2025
2,322.20
2,341.00
2,289.00
2,297.10
2,286.98
12,847
Dec 18, 2025
2,311.00
2,368.30
2,300.00
2,321.40
2,311.17
8,566
Dec 17, 2025
2,333.30
2,340.10
2,305.00
2,310.50
2,300.32
8,832
Dec 16, 2025
2,386.20
2,386.90
2,328.00
2,331.00
2,320.73
19,353
Dec 15, 2025
2,445.10
2,455.20
2,369.90
2,399.30
2,388.73
18,498
Dec 12, 2025
2,438.70
2,467.00
2,420.00
2,451.80
2,440.99
14,409
Dec 11, 2025
2,410.00
2,450.00
2,403.30
2,438.60
2,427.85
7,575
Dec 10, 2025
2,413.40
2,456.50
2,392.00
2,435.60
2,424.87
11,937
Dec 9, 2025
2,385.00
2,429.80
2,370.70
2,413.40
2,402.76
8,865
Dec 8, 2025
2,424.80
2,424.80
2,387.70
2,401.20
2,390.62
9,298
Dec 5, 2025
2,369.50
2,419.80
2,363.80
2,407.60
2,396.99
12,034
Dec 4, 2025
2,355.00
2,395.90
2,352.00
2,381.40
2,370.91
9,681
Dec 3, 2025
2,363.00
2,382.90
2,354.50
2,372.50
2,362.04
6,813
Dec 2, 2025
2,363.00
2,390.00
2,363.00
2,380.80
2,370.31
6,765
Dec 1, 2025
2,392.50
2,392.50
2,363.20
2,380.30
2,369.81
9,187
Nov 28, 2025
2,385.80
2,387.50
2,349.00
2,372.50
2,362.04
7,700
Nov 27, 2025
2,389.00
2,398.70
2,370.00
2,385.80
2,375.29
13,301
Nov 26, 2025
2,330.00
2,389.00
2,326.00
2,385.30
2,374.79
12,500
Nov 25, 2025
2,305.00
2,340.00
2,296.40
2,324.60
2,314.36
12,524
Nov 24, 2025
2,302.00
2,325.30
2,278.40
2,314.20
2,304.00
16,141
Nov 21, 2025
2,332.00
2,348.60
2,290.00
2,299.70
2,289.56
22,252
Nov 20, 2025
2,365.10
2,385.00
2,332.00
2,343.60
2,333.27
12,649
Nov 19, 2025
2,402.20
2,405.90
2,360.00
2,365.10
2,354.68
9,204
Nov 18, 2025
2,462.50
2,462.50
2,400.00
2,404.60
2,394.00
18,412
Nov 17, 2025
2,465.50
2,475.40
2,430.00
2,441.80
2,431.04
13,197
Nov 14, 2025
2,479.90
2,482.00
2,435.00
2,458.60
2,447.76
7,693
Nov 13, 2025
2,482.00
2,485.00
2,449.70
2,470.00
2,459.11
12,455
Nov 12, 2025
2,456.20
2,491.10
2,450.70
2,461.20
2,450.35
11,381
Nov 11, 2025
2,434.80
2,473.40
2,418.00
2,456.20
2,445.38
14,416
Nov 10, 2025
2,470.00
2,490.00
2,410.10
2,432.20
2,421.48
71,530
