Nasdaq - Delayed Quote
CAD
Russell Investments Multi-Asset Growth Strategy Series B LSC (2562A2) (RBICX)
10.52
+0.00
(+0.02%)
At close: October 30 at 8:03:53 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 29, 2026
|
10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
|
Oct 28, 2026
|
10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
|
Oct 27, 2026
|
10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
|
Oct 26, 2026
|
10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
|
Oct 23, 2026
|
10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
|
Oct 21, 2026
|
10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
|
Oct 20, 2026
|
10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
|
Oct 19, 2026
|
10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
|
Oct 16, 2026
|
10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
|
Oct 15, 2026
|
10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
|
Oct 14, 2026
|
10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
|
Oct 13, 2026
|
10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
|
Oct 9, 2026
|
10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
|
Oct 8, 2026
|
10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
|
Oct 7, 2026
|
10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
|
Oct 6, 2026
|
10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
|
Oct 5, 2026
|
10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
|
Oct 2, 2026
|
10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
|
Oct 1, 2026
|
10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
|
Sep 29, 2026
|
10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
|
Sep 28, 2026
|
10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
|
Sep 25, 2026
|
10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
|
Sep 24, 2026
|
10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
|
Sep 23, 2026
|
10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
|
Sep 22, 2026
|
10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
|
Sep 21, 2026
|
10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
|
Sep 18, 2026
|
10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
|
Sep 17, 2026
|
10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
|
Sep 16, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Sep 15, 2026
|
10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
|
Sep 14, 2026
|
10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
|
Sep 11, 2026
|
10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
|
Sep 10, 2026
|
10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
|
Sep 9, 2026
|
10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
|
Sep 8, 2026
|
10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
|
Sep 4, 2026
|
10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
|
Sep 3, 2026
|
10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
|
Sep 2, 2026
|
10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
|
Sep 1, 2026
|
10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
|
Aug 31, 2026
|
10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
|
Aug 28, 2026
|
10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
|
Aug 25, 2026
|
10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
|
Aug 24, 2026
|
10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
|
Aug 20, 2026
|
10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
|
Aug 18, 2026
|
10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
|
Aug 17, 2026
|
10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
|
Aug 14, 2026
|
10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
|
Aug 13, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Aug 12, 2026
|
10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
|
Aug 11, 2026
|
10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
|
Aug 10, 2026
|
10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
|
Aug 7, 2026
|
10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
|
Aug 6, 2026
|
10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
|
Aug 5, 2026
|
10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
|
Aug 4, 2026
|
10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
|
Jul 30, 2026
|
10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
|
Jul 29, 2026
|
10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
|
Jul 28, 2026
|
10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
|
Jul 27, 2026
|
10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
|
Jul 24, 2026
|
10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
|
Jul 23, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Jul 22, 2026
|
10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
|
Jul 21, 2026
|
10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
|
Jul 20, 2026
|
10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
|
Jul 17, 2026
|
10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
|
Jul 16, 2026
|
10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
|
Jul 15, 2026
|
10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
|
Jul 13, 2026
|
10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
|
Jul 10, 2026
|
10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
|
Jul 9, 2026
|
10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
|
Jul 8, 2026
|
10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
|
Jul 7, 2026
|
10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
|
Jul 6, 2026
|
10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
|
Jun 30, 2026
|
10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
|
Jun 29, 2026
|
10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
|
Jun 26, 2026
|
10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
|
Jun 25, 2026
|
10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
|
Jun 24, 2026
|
10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
|
Jun 23, 2026
|
10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
|
Jun 22, 2026
|
10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
|
Jun 17, 2026
|
10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
|
Jun 16, 2026
|
10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
|
Jun 15, 2026
|
10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
|
Jun 12, 2026
|
10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
|
Jun 11, 2026
|
10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
|
Jun 10, 2026
|
10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
|
Jun 9, 2026
|
10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
|
Jun 8, 2026
|
10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
|
Jun 5, 2026
|
10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
|
Jun 4, 2026
|
10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
|
Jun 3, 2026
|
10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
|
Jun 2, 2026
|
10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
|
Jun 1, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
May 29, 2026
|
10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |
|
May 28, 2026
|
10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
|
May 27, 2026
|
10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
|
May 26, 2026
|
10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
|
May 21, 2026
|
10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
|
May 20, 2026
|
10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
|
May 19, 2026
|
10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
|
May 15, 2026
|
10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
|
May 14, 2026
|
10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
|
May 13, 2026
|
10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
|
May 12, 2026
|
10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
|
May 8, 2026
|
10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
|
May 7, 2026
|
10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
|
May 6, 2026
|
10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
|
May 5, 2026
|
10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
|
May 4, 2026
|
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
|
May 1, 2026
|
10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
|
Apr 30, 2026
|
10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
|
Apr 29, 2026
|
9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
|
Apr 28, 2026
|
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
|
Apr 27, 2026
|
10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
|
Apr 24, 2026
|
10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
|
Apr 23, 2026
|
9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
|
Apr 22, 2026
|
10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
|
Apr 21, 2026
|
9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
|
Apr 20, 2026
|
10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
|
Apr 17, 2026
|
10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
|
Apr 16, 2026
|
9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
|
Apr 15, 2026
|
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
|
Apr 14, 2026
|
9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
|
Apr 13, 2026
|
9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
|
Apr 10, 2026
|
9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - |
|
Apr 9, 2026
|
9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
|
Apr 8, 2026
|
9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
|
Apr 7, 2026
|
9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
|
Apr 2, 2026
|
9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
|
Apr 1, 2026
|
9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
|
Mar 31, 2026
|
9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
|
Mar 30, 2026
|
9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
|
Mar 27, 2026
|
9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - |
|
Mar 26, 2026
|
9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
|
Mar 25, 2026
|
9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
|
Mar 24, 2026
|
9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - |
|
Mar 23, 2026
|
9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - |
|
Mar 20, 2026
|
9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
|
Mar 19, 2026
|
9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
|
Mar 18, 2026
|
9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
|
Mar 17, 2026
|
9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
|
Mar 16, 2026
|
9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
|
Mar 13, 2026
|
9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
|
Mar 12, 2026
|
9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
|
Mar 11, 2026
|
9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
|
Mar 10, 2026
|
9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
|
Mar 9, 2026
|
9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
|
Mar 6, 2026
|
9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
|
Mar 4, 2026
|
9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
|
Mar 3, 2026
|
9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
|
Mar 2, 2026
|
9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
|
Feb 27, 2026
|
9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
|
Feb 26, 2026
|
10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
|
Feb 25, 2026
|
10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
|
Feb 24, 2026
|
9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
|
Feb 23, 2026
|
9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
|
Feb 20, 2026
|
9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
|
Feb 19, 2026
|
9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
|
Feb 18, 2026
|
9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
|
Feb 17, 2026
|
9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
|
Feb 13, 2026
|
9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
|
Feb 12, 2026
|
9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
|
Feb 11, 2026
|
9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
|
Feb 10, 2026
|
9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
|
Feb 9, 2026
|
9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
|
Feb 6, 2026
|
9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
|
Feb 5, 2026
|
9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
|
Feb 4, 2026
|
9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
|
Feb 3, 2026
|
9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
|
Feb 2, 2026
|
9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
|
Jan 30, 2026
|
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
|
Jan 29, 2026
|
9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
