Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    Rockhopper Exploration plc (RCKHF)

    0.7900 0.0000 (0.00%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.7900 0.7900 0.7900 0.7900 0.7900 -
    Oct 29, 2026
    		 0.7900 0.7900 0.7900 0.7900 0.7900 -
    Oct 28, 2026
    		 0.7900 0.7900 0.7900 0.7900 0.7900 -
    Oct 27, 2026
    		 0.7900 0.7900 0.7900 0.7900 0.7900 -
    Oct 26, 2026
    		 0.7900 0.7900 0.7900 0.7900 0.7900 -
    Oct 23, 2026
    		 0.8000 0.8000 0.7900 0.7900 0.7900 6,500
    Oct 22, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 20,000
    Oct 21, 2026
    		 0.7700 0.7700 0.7700 0.7700 0.7700 1,000
    Oct 20, 2026
    		 0.7800 0.7800 0.7800 0.7800 0.7800 700
    Oct 19, 2026
    		 0.7100 0.7100 0.7100 0.7100 0.7100 -
    Oct 16, 2026
    		 0.7100 0.7100 0.7100 0.7100 0.7100 43,600
    Oct 15, 2026
    		 0.6600 0.6600 0.6600 0.6600 0.6600 5,000
    Oct 14, 2026
    		 0.6500 0.6600 0.6500 0.6600 0.6600 40,000
    Oct 13, 2026
    		 0.6900 0.6900 0.6700 0.6700 0.6700 10,800
    Oct 12, 2026
    		 0.6700 0.6700 0.6700 0.6700 0.6700 -
    Oct 9, 2026
    		 0.6000 0.6700 0.6000 0.6700 0.6700 2,500
    Oct 8, 2026
    		 0.6400 0.6500 0.6400 0.6500 0.6500 13,700
    Oct 7, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 -
    Oct 6, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 10,000
    Oct 5, 2026
    		 0.7200 0.7200 0.6400 0.6700 0.6700 14,100
    Oct 2, 2026
    		 0.8100 0.8100 0.8100 0.8100 0.8100 -
    Oct 1, 2026
    		 0.8100 0.8100 0.8100 0.8100 0.8100 600
    Sep 30, 2026
    		 0.8300 0.8300 0.8300 0.8300 0.8300 -
    Sep 29, 2026
    		 0.8900 0.8900 0.8100 0.8300 0.8300 100,600
    Sep 28, 2026
    		 0.8900 0.8900 0.8900 0.8900 0.8900 1,900
    Sep 25, 2026
    		 0.9000 0.9000 0.9000 0.9000 0.9000 -
    Sep 24, 2026
    		 0.9000 0.9000 0.9000 0.9000 0.9000 -
    Sep 23, 2026
    		 0.9000 0.9000 0.9000 0.9000 0.9000 -
    Sep 22, 2026
    		 0.9000 0.9000 0.9000 0.9000 0.9000 1,000
    Sep 21, 2026
    		 0.9000 0.9200 0.9000 0.9200 0.9200 2,000
    Sep 18, 2026
    		 1.0400 1.0400 1.0400 1.0400 1.0400 -
    Sep 17, 2026
    		 1.0400 1.0400 1.0400 1.0400 1.0400 1,000
    Sep 16, 2026
    		 0.9300 0.9300 0.9300 0.9300 0.9300 -
    Sep 15, 2026
    		 0.9300 0.9300 0.9300 0.9300 0.9300 7,000
    Sep 14, 2026
    		 0.9400 0.9400 0.9300 0.9300 0.9300 5,800
    Sep 11, 2026
    		 0.8500 0.8500 0.8500 0.8500 0.8500 -
    Sep 10, 2026
    		 0.8500 0.8500 0.8500 0.8500 0.8500 7,000
    Sep 9, 2026
    		 0.9700 0.9700 0.9700 0.9700 0.9700 1,500
    Sep 8, 2026
    		 1.0700 1.0700 0.8000 0.9500 0.9500 12,400
    Sep 4, 2026
    		 0.8500 0.8700 0.8500 0.8700 0.8700 10,200
    Sep 3, 2026
    		 1.0200 1.0500 1.0200 1.0500 1.0500 5,100
    Sep 2, 2026
    		 1.0100 1.0100 1.0100 1.0100 1.0100 -
    Sep 1, 2026
    		 1.1000 1.1000 1.0100 1.0100 1.0100 25,000
    Aug 31, 2026
    		 1.0500 1.0500 1.0500 1.0500 1.0500 5,000
    Aug 28, 2026
    		 1.0500 1.0500 1.0500 1.0500 1.0500 14,100
    Aug 27, 2026
    		 1.0500 1.0500 1.0500 1.0500 1.0500 -
    Aug 26, 2026
    		 1.0500 1.0500 1.0500 1.0500 1.0500 8,100
    Aug 25, 2026
    		 0.9000 0.9000 0.9000 0.9000 0.9000 -
    Aug 24, 2026
    		 0.9000 0.9000 0.9000 0.9000 0.9000 18,900
    Aug 21, 2026
    		 0.9600 1.0100 0.9600 1.0100 1.0100 2,300
    Aug 20, 2026
    		 1.0000 1.0000 1.0000 1.0000 1.0000 -
    Aug 19, 2026
    		 1.0000 1.0000 1.0000 1.0000 1.0000 -
    Aug 18, 2026
    		 1.0000 1.0000 1.0000 1.0000 1.0000 -
    Aug 17, 2026
    		 0.9900 1.0000 0.9900 1.0000 1.0000 12,700
    Aug 14, 2026
    		 1.0000 1.0000 1.0000 1.0000 1.0000 -
    Aug 13, 2026
    		 1.0000 1.0000 1.0000 1.0000 1.0000 -
    Aug 12, 2026
    		 1.0000 1.0000 1.0000 1.0000 1.0000 -
    Aug 11, 2026
    		 1.0000 1.0000 1.0000 1.0000 1.0000 -
    Aug 10, 2026
    		 1.0000 1.0000 1.0000 1.0000 1.0000 -
    Aug 7, 2026
    		 0.9600 1.0000 0.9600 1.0000 1.0000 1,400
    Aug 6, 2026
    		 0.9800 0.9800 0.9800 0.9800 0.9800 400
    Aug 5, 2026
    		 0.9900 0.9900 0.9900 0.9900 0.9900 -
    Aug 4, 2026
    		 0.9900 0.9900 0.9900 0.9900 0.9900 -
    Aug 3, 2026
    		 0.9900 0.9900 0.9900 0.9900 0.9900 200
    Jul 31, 2026
    		 0.9800 0.9800 0.9800 0.9800 0.9800 300
    Jul 30, 2026
    		 0.9900 0.9900 0.9500 0.9500 0.9500 11,300
    Jul 29, 2026
    		 0.9600 0.9600 0.9600 0.9600 0.9600 -
    Jul 28, 2026
    		 0.9600 0.9600 0.9600 0.9600 0.9600 -
    Jul 27, 2026
    		 0.9600 0.9600 0.9600 0.9600 0.9600 -
    Jul 24, 2026
    		 0.9600 0.9600 0.9600 0.9600 0.9600 100
    Jul 23, 2026
    		 0.9900 0.9900 0.9900 0.9900 0.9900 -
    Jul 22, 2026
    		 0.9900 0.9900 0.9900 0.9900 0.9900 -
    Jul 21, 2026
    		 0.9900 0.9900 0.9900 0.9900 0.9900 -
    Jul 20, 2026
    		 0.9900 0.9900 0.9900 0.9900 0.9900 -
    Jul 17, 2026
    		 0.9900 0.9900 0.9900 0.9900 0.9900 5,000
    Jul 16, 2026
    		 0.9600 0.9600 0.9600 0.9600 0.9600 1,100
    Jul 15, 2026
    		 0.9600 0.9600 0.9600 0.9600 0.9600 3,800
    Jul 14, 2026
    		 0.9500 0.9500 0.9500 0.9500 0.9500 -
    Jul 13, 2026
    		 0.9500 0.9500 0.9500 0.9500 0.9500 -
    Jul 10, 2026
    		 0.9500 0.9500 0.9500 0.9500 0.9500 -
    Jul 9, 2026
    		 0.9500 0.9500 0.9500 0.9500 0.9500 -
    Jul 8, 2026
    		 0.9500 0.9500 0.9500 0.9500 0.9500 -
    Jul 7, 2026
    		 0.9500 0.9500 0.9500 0.9500 0.9500 -
    Jul 6, 2026
    		 0.9500 0.9500 0.9500 0.9500 0.9500 -
    Jul 2, 2026
    		 0.9500 0.9500 0.9500 0.9500 0.9500 -
    Jul 1, 2026
    		 0.9200 0.9500 0.9200 0.9500 0.9500 7,600
    Jun 30, 2026
    		 0.9500 0.9500 0.9500 0.9500 0.9500 -
    Jun 29, 2026
    		 0.9500 0.9500 0.9500 0.9500 0.9500 -
    Jun 26, 2026
    		 0.9500 0.9500 0.9500 0.9500 0.9500 500
    Jun 25, 2026
    		 0.9000 0.9100 0.9000 0.9100 0.9100 10,000
    Jun 24, 2026
    		 0.9300 0.9300 0.9300 0.9300 0.9300 -
    Jun 23, 2026
    		 0.9300 0.9300 0.9300 0.9300 0.9300 -
    Jun 22, 2026
    		 0.9300 0.9300 0.9300 0.9300 0.9300 -
    Jun 18, 2026
    		 0.9300 0.9300 0.9300 0.9300 0.9300 300
    Jun 17, 2026
    		 0.9400 0.9400 0.9400 0.9400 0.9400 -
    Jun 16, 2026
    		 0.9400 0.9400 0.9400 0.9400 0.9400 -
    Jun 15, 2026
    		 0.9400 0.9400 0.9400 0.9400 0.9400 -
    Jun 12, 2026
    		 0.9400 0.9400 0.9400 0.9400 0.9400 -
    Jun 11, 2026
    		 0.9400 0.9400 0.9400 0.9400 0.9400 400
    Jun 10, 2026
    		 0.9800 0.9800 0.9200 0.9200 0.9200 7,000
    Jun 9, 2026
    		 0.9900 0.9900 0.9900 0.9900 0.9900 -
    Jun 8, 2026
    		 0.9900 0.9900 0.9900 0.9900 0.9900 71,700
    Jun 5, 2026
    		 0.9600 0.9600 0.9600 0.9600 0.9600 5,000
    Jun 4, 2026
    		 0.9700 0.9700 0.9700 0.9700 0.9700 -
    Jun 3, 2026
    		 0.9700 0.9700 0.9700 0.9700 0.9700 -
    Jun 2, 2026
    		 0.9700 0.9700 0.9700 0.9700 0.9700 15,700
    Jun 1, 2026
    		 1.1700 1.1700 1.1700 1.1700 1.1700 -
    May 29, 2026
    		 1.1700 1.1700 1.1700 1.1700 1.1700 500
    May 28, 2026
    		 1.1000 1.1000 1.1000 1.1000 1.1000 10,000
    May 27, 2026
    		 1.0700 1.0700 1.0700 1.0700 1.0700 100
    May 26, 2026
    		 1.0800 1.0800 1.0800 1.0800 1.0800 300
    May 22, 2026
    		 0.9500 0.9500 0.9500 0.9500 0.9500 -
    May 21, 2026
    		 0.9500 0.9500 0.9500 0.9500 0.9500 -
    May 20, 2026
    		 0.9500 0.9500 0.9500 0.9500 0.9500 300
    May 19, 2026
    		 1.1000 1.1000 1.1000 1.1000 1.1000 -
    May 18, 2026
    		 1.0200 1.1000 0.9700 1.1000 1.1000 100,200
    May 15, 2026
    		 1.0200 1.0200 0.9500 0.9500 0.9500 52,700
    May 14, 2026
    		 1.0700 1.0700 1.0700 1.0700 1.0700 900
    May 13, 2026
    		 1.0900 1.0900 1.0900 1.0900 1.0900 -
    May 12, 2026
    		 1.0900 1.0900 1.0900 1.0900 1.0900 -
    May 11, 2026
    		 1.0900 1.0900 1.0900 1.0900 1.0900 3,500
    May 8, 2026
    		 1.0500 1.0500 1.0500 1.0500 1.0500 -
    May 7, 2026
    		 1.1800 1.1800 1.0500 1.0500 1.0500 15,500
    May 6, 2026
    		 1.1900 1.1900 1.1900 1.1900 1.1900 -
    May 5, 2026
    		 1.1900 1.1900 1.1900 1.1900 1.1900 -
    May 4, 2026
    		 1.1900 1.1900 1.1900 1.1900 1.1900 -
    May 1, 2026
    		 1.1900 1.1900 1.1900 1.1900 1.1900 -
    Apr 30, 2026
    		 1.1900 1.1900 1.1900 1.1900 1.1900 -
    Apr 29, 2026
    		 1.1900 1.1900 1.1900 1.1900 1.1900 -
    Apr 28, 2026
    		 1.1900 1.1900 1.1900 1.1900 1.1900 200
    Apr 27, 2026
    		 1.1500 1.1500 1.1500 1.1500 1.1500 -
    Apr 24, 2026
    		 1.0500 1.1500 1.0300 1.1500 1.1500 26,800
    Apr 23, 2026
    		 1.1900 1.1900 1.1900 1.1900 1.1900 -
    Apr 22, 2026
    		 1.1900 1.1900 1.1900 1.1900 1.1900 800
    Apr 21, 2026
    		 1.1700 1.1700 1.1700 1.1700 1.1700 25,000
    Apr 20, 2026
    		 1.1500 1.1500 1.1500 1.1500 1.1500 400
    Apr 17, 2026
    		 1.1300 1.1300 1.1300 1.1300 1.1300 -
    Apr 16, 2026
    		 1.1300 1.1300 1.1300 1.1300 1.1300 -
    Apr 15, 2026
    		 1.1200 1.1300 1.1000 1.1300 1.1300 7,500
    Apr 14, 2026
    		 1.3100 1.3100 1.1200 1.1200 1.1200 12,800
    Apr 13, 2026
    		 1.1600 1.1600 1.1600 1.1600 1.1600 -
    Apr 10, 2026
    		 1.1700 1.1700 1.1600 1.1600 1.1600 8,500
    Apr 9, 2026
    		 1.1200 1.2000 1.1000 1.1000 1.1000 8,200
    Apr 8, 2026
    		 1.1800 1.1800 1.1800 1.1800 1.1800 -
    Apr 7, 2026
    		 1.0500 1.1900 1.0500 1.1800 1.1800 82,300
    Apr 6, 2026
    		 1.2100 1.2100 1.1300 1.1400 1.1400 23,800
    Apr 2, 2026
    		 1.1200 1.2100 1.0900 1.2100 1.2100 137,600
    Apr 1, 2026
    		 1.0600 1.0600 1.0600 1.0600 1.0600 -
    Mar 31, 2026
    		 1.0600 1.0600 1.0600 1.0600 1.0600 6,000
    Mar 30, 2026
    		 1.0400 1.0400 1.0400 1.0400 1.0400 3,000
    Mar 27, 2026
    		 0.9900 0.9900 0.9900 0.9900 0.9900 2,500
    Mar 26, 2026
    		 1.0200 1.0200 1.0200 1.0200 1.0200 2,000
    Mar 25, 2026
    		 1.0000 1.0000 1.0000 1.0000 1.0000 1,000
    Mar 24, 2026
    		 0.9700 0.9700 0.9700 0.9700 0.9700 900
    Mar 23, 2026
    		 0.9900 1.0100 0.9500 0.9500 0.9500 124,900
    Mar 20, 2026
    		 1.0200 1.0200 1.0200 1.0200 1.0200 80,000
    Mar 19, 2026
    		 0.9700 1.0300 0.9700 1.0000 1.0000 125,500
    Mar 18, 2026
    		 0.9700 0.9700 0.9700 0.9700 0.9700 43,000
    Mar 17, 2026
    		 0.9700 0.9700 0.9700 0.9700 0.9700 -
    Mar 16, 2026
    		 0.9000 0.9700 0.9000 0.9700 0.9700 2,000
    Mar 13, 2026
    		 0.9600 0.9600 0.9600 0.9600 0.9600 100
    Mar 12, 2026
    		 0.9700 0.9700 0.9700 0.9700 0.9700 900
    Mar 11, 2026
    		 1.0000 1.0000 0.9800 0.9800 0.9800 3,600
    Mar 10, 2026
    		 0.9800 0.9800 0.9800 0.9800 0.9800 -
    Mar 9, 2026
    		 0.9800 0.9800 0.9800 0.9800 0.9800 -
    Mar 6, 2026
    		 0.9800 0.9800 0.9800 0.9800 0.9800 -
    Mar 5, 2026
    		 0.9800 0.9800 0.9800 0.9800 0.9800 -
    Mar 4, 2026
    		 0.9800 0.9800 0.9800 0.9800 0.9800 -
    Mar 3, 2026
    		 0.9800 0.9800 0.9800 0.9800 0.9800 -
    Mar 2, 2026
    		 1.0300 1.0300 0.9500 0.9800 0.9800 2,600
    Feb 27, 2026
    		 0.9100 0.9500 0.9000 0.9500 0.9500 14,000
    Feb 26, 2026
    		 0.9500 0.9500 0.9500 0.9500 0.9500 10,500
    Feb 25, 2026
    		 0.9500 0.9500 0.9500 0.9500 0.9500 2,000
    Feb 24, 2026
    		 0.9600 0.9600 0.9600 0.9600 0.9600 -
    Feb 23, 2026
    		 0.9600 0.9600 0.9600 0.9600 0.9600 -
    Feb 20, 2026
    		 0.9600 0.9600 0.9600 0.9600 0.9600 -
    Feb 19, 2026
    		 0.9600 0.9600 0.9500 0.9600 0.9600 19,300
    Feb 18, 2026
    		 0.9400 0.9400 0.9400 0.9400 0.9400 -
    Feb 17, 2026
    		 0.9200 0.9500 0.9200 0.9400 0.9400 54,600
    Feb 13, 2026
    		 0.9500 0.9500 0.9500 0.9500 0.9500 1,000
    Feb 12, 2026
    		 0.9600 0.9600 0.9600 0.9600 0.9600 -
    Feb 11, 2026
    		 0.9600 0.9600 0.9600 0.9600 0.9600 1,200
    Feb 10, 2026
    		 0.9800 0.9800 0.9800 0.9800 0.9800 -
    Feb 9, 2026
    		 0.9800 0.9800 0.9800 0.9800 0.9800 -
    Feb 6, 2026
    		 0.9800 0.9800 0.9800 0.9800 0.9800 -
    Feb 5, 2026
    		 0.9500 1.0000 0.9500 0.9800 0.9800 5,300
    Feb 4, 2026
    		 0.9700 1.0100 0.9500 1.0100 1.0100 301,000
    Feb 3, 2026
    		 1.0100 1.0100 1.0100 1.0100 1.0100 -
    Feb 2, 2026
    		 0.9800 1.0100 0.9800 1.0100 1.0100 3,800
    Jan 30, 2026
    		 1.0200 1.0200 1.0200 1.0200 1.0200 -
    Jan 29, 2026
    		 1.0200 1.0200 1.0200 1.0200 1.0200 -
    Jan 28, 2026
    		 1.0200 1.0200 1.0200 1.0200 1.0200 -
    Jan 27, 2026
    		 1.0200 1.0200 1.0200 1.0200 1.0200 -
    Jan 26, 2026
    		 1.0200 1.0200 1.0200 1.0200 1.0200 -
    Jan 23, 2026
    		 1.0200 1.0200 1.0200 1.0200 1.0200 5,000
    Jan 22, 2026
    		 0.9600 0.9600 0.9600 0.9600 0.9600 -
    Jan 21, 2026
    		 0.9700 0.9700 0.9600 0.9600 0.9600 7,700
    Jan 20, 2026
    		 0.9400 0.9400 0.9400 0.9400 0.9400 -
    Jan 16, 2026
    		 0.9400 0.9400 0.9400 0.9400 0.9400 69,700
    Jan 15, 2026
    		 0.9000 0.9000 0.8800 0.8800 0.8800 25,000
    Jan 14, 2026
    		 0.8800 0.8800 0.8800 0.8800 0.8800 -
    Jan 13, 2026
    		 0.8800 0.8800 0.8800 0.8800 0.8800 5,300
    Jan 12, 2026
    		 0.9500 0.9500 0.9500 0.9500 0.9500 1,700
    Jan 9, 2026
    		 0.9400 0.9400 0.9400 0.9400 0.9400 -
    Jan 8, 2026
    		 0.9400 0.9400 0.9100 0.9400 0.9400 125,200
    Jan 7, 2026
    		 0.9200 0.9200 0.9200 0.9200 0.9200 52,000
    Jan 6, 2026
    		 0.9200 0.9200 0.9000 0.9000 0.9000 6,100
    Jan 5, 2026
    		 0.9200 0.9900 0.9200 0.9900 0.9900 11,000
    Jan 2, 2026
    		 0.9800 0.9800 0.9800 0.9800 0.9800 -
    Dec 31, 2025
    		 0.9500 1.0300 0.9500 0.9800 0.9800 51,900
    Dec 30, 2025
    		 0.9300 0.9500 0.9000 0.9500 0.9500 23,200
    Dec 29, 2025
    		 0.9300 0.9900 0.9300 0.9900 0.9900 8,100
    Dec 26, 2025
    		 1.1300 1.1300 1.1300 1.1300 1.1300 500
    Dec 24, 2025
    		 1.0100 1.0100 1.0100 1.0100 1.0100 -
    Dec 23, 2025
    		 1.0100 1.0100 1.0100 1.0100 1.0100 -
    Dec 22, 2025
    		 1.0100 1.0100 1.0100 1.0100 1.0100 2,900
    Dec 19, 2025
    		 0.9200 0.9200 0.9200 0.9200 0.9200 -
    Dec 18, 2025
    		 0.9400 0.9400 0.9200 0.9200 0.9200 117,000
    Dec 17, 2025
    		 1.0000 1.0000 1.0000 1.0000 1.0000 -
    Dec 16, 2025
    		 1.0000 1.0000 1.0000 1.0000 1.0000 500
    Dec 15, 2025
    		 0.9900 0.9900 0.9900 0.9900 0.9900 10,000
    Dec 12, 2025
    		 0.9100 0.9100 0.8900 0.8900 0.8900 53,200
    Dec 11, 2025
    		 1.0500 1.1000 1.0500 1.1000 1.1000 54,000
    Dec 10, 2025
    		 1.0400 1.0600 1.0200 1.0600 1.0600 7,800
    Dec 9, 2025
    		 1.1000 1.1800 1.1000 1.1800 1.1800 2,600
    Dec 8, 2025
    		 1.1000 1.1000 1.1000 1.1000 1.1000 4,300
    Dec 5, 2025
    		 1.0100 1.1300 1.0100 1.1300 1.1300 9,500
    Dec 4, 2025
    		 1.0000 1.1000 1.0000 1.1000 1.1000 7,900
    Dec 3, 2025
    		 0.9800 0.9800 0.9800 0.9800 0.9800 -
    Dec 2, 2025
    		 0.9800 0.9800 0.9800 0.9800 0.9800 5,000
    Dec 1, 2025
    		 0.9800 0.9800 0.9800 0.9800 0.9800 -
    Nov 28, 2025
    		 1.0000 1.0000 0.9800 0.9800 0.9800 5,000
    Nov 26, 2025
    		 0.9500 0.9500 0.9500 0.9500 0.9500 -
    Nov 25, 2025
    		 0.9800 0.9800 0.9100 0.9500 0.9500 12,500
    Nov 24, 2025
    		 1.0700 1.0700 1.0700 1.0700 1.0700 -
    Nov 21, 2025
    		 1.2000 1.2000 1.0700 1.0700 1.0700 50,000
    Nov 20, 2025
    		 1.1300 1.1300 1.1000 1.1000 1.1000 29,100
    Nov 19, 2025
    		 1.1000 1.1000 1.1000 1.1000 1.1000 8,000
    Nov 18, 2025
    		 1.0000 1.0000 1.0000 1.0000 1.0000 -
    Nov 17, 2025
    		 1.0000 1.0000 1.0000 1.0000 1.0000 -
    Nov 14, 2025
    		 1.0000 1.0000 1.0000 1.0000 1.0000 5,000
    Nov 13, 2025
    		 1.0700 1.0700 1.0700 1.0700 1.0700 -
    Nov 12, 2025
    		 1.0700 1.0700 1.0700 1.0700 1.0700 10,000
    Nov 11, 2025
    		 0.9500 1.0500 0.9500 1.0500 1.0500 15,700
    Nov 10, 2025
    		 1.0500 1.0500 1.0500 1.0500 1.0500 1,500
    Nov 7, 2025
    		 1.0100 1.0100 1.0100 1.0100 1.0100 300
    Nov 6, 2025
    		 1.0500 1.1800 1.0500 1.1800 1.1800 3,900
    Nov 5, 2025
    		 1.0500 1.0500 1.0500 1.0500 1.0500 -
    Nov 4, 2025
    		 1.0500 1.0500 1.0500 1.0500 1.0500 -
    Nov 3, 2025
    		 1.0500 1.0500 1.0500 1.0500 1.0500 6,100
    Oct 31, 2025
    		 1.0500 1.0500 1.0500 1.0500 1.0500 -

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: