Nasdaq - Delayed Quote
CAD
Sun Life MFS U.S. Growth Fund Series F NL (287505A2) (RDBQX)
94.56
-2.73
(-2.81%)
At close: 8:03:40 PM EST
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 29, 2026
|
97.29 | 97.29 | 97.29 | 97.29 | 97.29 | - |
|
Oct 27, 2026
|
98.71 | 98.71 | 98.71 | 98.71 | 98.71 | - |
|
Oct 23, 2026
|
96.38 | 96.38 | 96.38 | 96.38 | 96.38 | - |
|
Oct 20, 2026
|
99.24 | 99.24 | 99.24 | 99.24 | 99.24 | - |
|
Oct 19, 2026
|
99.62 | 99.62 | 99.62 | 99.62 | 99.62 | - |
|
Oct 16, 2026
|
99.13 | 99.13 | 99.13 | 99.13 | 99.13 | - |
|
Oct 15, 2026
|
101.45 | 101.45 | 101.45 | 101.45 | 101.45 | - |
|
Oct 14, 2026
|
102.03 | 102.03 | 102.03 | 102.03 | 102.03 | - |
|
Oct 13, 2026
|
103.52 | 103.52 | 103.52 | 103.52 | 103.52 | - |
|
Oct 9, 2026
|
104.41 | 104.41 | 104.41 | 104.41 | 104.41 | - |
|
Oct 8, 2026
|
103.18 | 103.18 | 103.18 | 103.18 | 103.18 | - |
|
Oct 7, 2026
|
104.43 | 104.43 | 104.43 | 104.43 | 104.43 | - |
|
Oct 6, 2026
|
104.61 | 104.61 | 104.61 | 104.61 | 104.61 | - |
|
Oct 5, 2026
|
104.29 | 104.29 | 104.29 | 104.29 | 104.29 | - |
|
Oct 2, 2026
|
102.94 | 102.94 | 102.94 | 102.94 | 102.94 | - |
|
Oct 1, 2026
|
102.05 | 102.05 | 102.05 | 102.05 | 102.05 | - |
|
Sep 29, 2026
|
101.66 | 101.66 | 101.66 | 101.66 | 101.66 | - |
|
Sep 28, 2026
|
101.42 | 101.42 | 101.42 | 101.42 | 101.42 | - |
|
Sep 25, 2026
|
101.86 | 101.86 | 101.86 | 101.86 | 101.86 | - |
|
Sep 23, 2026
|
100.96 | 100.96 | 100.96 | 100.96 | 100.96 | - |
|
Sep 22, 2026
|
101.79 | 101.79 | 101.79 | 101.79 | 101.79 | - |
|
Sep 21, 2026
|
101.21 | 101.21 | 101.21 | 101.21 | 101.21 | - |
|
Sep 18, 2026
|
99.23 | 99.23 | 99.23 | 99.23 | 99.23 | - |
|
Sep 17, 2026
|
98.42 | 98.42 | 98.42 | 98.42 | 98.42 | - |
|
Sep 16, 2026
|
96.80 | 96.80 | 96.80 | 96.80 | 96.80 | - |
|
Sep 14, 2026
|
97.31 | 97.31 | 97.31 | 97.31 | 97.31 | - |
|
Sep 11, 2026
|
97.96 | 97.96 | 97.96 | 97.96 | 97.96 | - |
|
Sep 10, 2026
|
96.69 | 96.69 | 96.69 | 96.69 | 96.69 | - |
|
Sep 9, 2026
|
97.28 | 97.28 | 97.28 | 97.28 | 97.28 | - |
|
Sep 4, 2026
|
98.89 | 98.89 | 98.89 | 98.89 | 98.89 | - |
|
Sep 3, 2026
|
98.68 | 98.68 | 98.68 | 98.68 | 98.68 | - |
|
Sep 2, 2026
|
97.95 | 97.95 | 97.95 | 97.95 | 97.95 | - |
|
Aug 31, 2026
|
98.70 | 98.70 | 98.70 | 98.70 | 98.70 | - |
|
Aug 28, 2026
|
99.49 | 99.49 | 99.49 | 99.49 | 99.49 | - |
|
Aug 25, 2026
|
98.52 | 98.52 | 98.52 | 98.52 | 98.52 | - |
|
Aug 24, 2026
|
97.99 | 97.99 | 97.99 | 97.99 | 97.99 | - |
|
Aug 20, 2026
|
97.60 | 97.60 | 97.60 | 97.60 | 97.60 | - |
|
Aug 17, 2026
|
100.84 | 100.84 | 100.84 | 100.84 | 100.84 | - |
|
Aug 14, 2026
|
101.30 | 101.30 | 101.30 | 101.30 | 101.30 | - |
|
Aug 13, 2026
|
102.31 | 102.31 | 102.31 | 102.31 | 102.31 | - |
|
Aug 11, 2026
|
101.12 | 101.12 | 101.12 | 101.12 | 101.12 | - |
|
Aug 10, 2026
|
101.56 | 101.56 | 101.56 | 101.56 | 101.56 | - |
|
Aug 7, 2026
|
101.60 | 101.60 | 101.60 | 101.60 | 101.60 | - |
|
Aug 6, 2026
|
101.39 | 101.39 | 101.39 | 101.39 | 101.39 | - |
|
Aug 5, 2026
|
101.44 | 101.44 | 101.44 | 101.44 | 101.44 | - |
|
Aug 4, 2026
|
101.87 | 101.87 | 101.87 | 101.87 | 101.87 | - |
|
Jul 30, 2026
|
96.45 | 96.45 | 96.45 | 96.45 | 96.45 | - |
|
Jul 29, 2026
|
94.56 | 94.56 | 94.56 | 94.56 | 94.56 | - |
|
Jul 28, 2026
|
96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
|
Jul 27, 2026
|
96.59 | 96.59 | 96.59 | 96.59 | 96.59 | - |
|
Jul 24, 2026
|
96.49 | 96.49 | 96.49 | 96.49 | 96.49 | - |
|
Jul 23, 2026
|
97.05 | 97.05 | 97.05 | 97.05 | 97.05 | - |
|
Jul 22, 2026
|
98.30 | 98.30 | 98.30 | 98.30 | 98.30 | - |
|
Jul 21, 2026
|
98.72 | 98.72 | 98.72 | 98.72 | 98.72 | - |
|
Jul 20, 2026
|
97.57 | 97.57 | 97.57 | 97.57 | 97.57 | - |
|
Jul 17, 2026
|
97.01 | 97.01 | 97.01 | 97.01 | 97.01 | - |
|
Jul 16, 2026
|
98.49 | 98.49 | 98.49 | 98.49 | 98.49 | - |
|
Jul 15, 2026
|
100.17 | 100.17 | 100.17 | 100.17 | 100.17 | - |
|
Jul 14, 2026
|
99.64 | 99.64 | 99.64 | 99.64 | 99.64 | - |
|
Jul 13, 2026
|
99.29 | 99.29 | 99.29 | 99.29 | 99.29 | - |
|
Jul 10, 2026
|
100.93 | 100.93 | 100.93 | 100.93 | 100.93 | - |
|
Jul 9, 2026
|
100.61 | 100.61 | 100.61 | 100.61 | 100.61 | - |
|
Jul 8, 2026
|
99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - |
|
Jul 7, 2026
|
99.33 | 99.33 | 99.33 | 99.33 | 99.33 | - |
|
Jun 30, 2026
|
100.56 | 100.56 | 100.56 | 100.56 | 100.56 | - |
|
Jun 29, 2026
|
99.17 | 99.17 | 99.17 | 99.17 | 99.17 | - |
|
Jun 26, 2026
|
97.14 | 97.14 | 97.14 | 97.14 | 97.14 | - |
|
Jun 25, 2026
|
97.75 | 97.75 | 97.75 | 97.75 | 97.75 | - |
|
Jun 24, 2026
|
98.32 | 98.32 | 98.32 | 98.32 | 98.32 | - |
|
Jun 23, 2026
|
98.04 | 98.04 | 98.04 | 98.04 | 98.04 | - |
|
Jun 22, 2026
|
99.94 | 99.94 | 99.94 | 99.94 | 99.94 | - |
|
Jun 17, 2026
|
99.81 | 99.81 | 99.81 | 99.81 | 99.81 | - |
|
Jun 16, 2026
|
100.48 | 100.48 | 100.48 | 100.48 | 100.48 | - |
|
Jun 15, 2026
|
100.99 | 100.99 | 100.99 | 100.99 | 100.99 | - |
|
Jun 12, 2026
|
98.08 | 98.08 | 98.08 | 98.08 | 98.08 | - |
|
Jun 11, 2026
|
98.06 | 98.06 | 98.06 | 98.06 | 98.06 | - |
|
Jun 9, 2026
|
97.95 | 97.95 | 97.95 | 97.95 | 97.95 | - |
|
Jun 8, 2026
|
98.26 | 98.26 | 98.26 | 98.26 | 98.26 | - |
|
Jun 5, 2026
|
97.67 | 97.67 | 97.67 | 97.67 | 97.67 | - |
|
Jun 4, 2026
|
101.05 | 101.05 | 101.05 | 101.05 | 101.05 | - |
|
Jun 3, 2026
|
101.08 | 101.08 | 101.08 | 101.08 | 101.08 | - |
|
Jun 2, 2026
|
101.84 | 101.84 | 101.84 | 101.84 | 101.84 | - |
|
Jun 1, 2026
|
101.97 | 101.97 | 101.97 | 101.97 | 101.97 | - |
|
May 29, 2026
|
100.58 | 100.58 | 100.58 | 100.58 | 100.58 | - |
|
May 28, 2026
|
100.71 | 100.71 | 100.71 | 100.71 | 100.71 | - |
|
May 27, 2026
|
99.95 | 99.95 | 99.95 | 99.95 | 99.95 | - |
|
May 26, 2026
|
99.58 | 99.58 | 99.58 | 99.58 | 99.58 | - |
|
May 21, 2026
|
98.67 | 98.67 | 98.67 | 98.67 | 98.67 | - |
|
May 20, 2026
|
97.94 | 97.94 | 97.94 | 97.94 | 97.94 | - |
|
May 19, 2026
|
96.96 | 96.96 | 96.96 | 96.96 | 96.96 | - |
|
May 15, 2026
|
98.44 | 98.44 | 98.44 | 98.44 | 98.44 | - |
|
May 14, 2026
|
99.60 | 99.60 | 99.60 | 99.60 | 99.60 | - |
|
May 13, 2026
|
98.19 | 98.19 | 98.19 | 98.19 | 98.19 | - |
|
May 11, 2026
|
97.61 | 97.61 | 97.61 | 97.61 | 97.61 | - |
|
May 8, 2026
|
98.12 | 98.12 | 98.12 | 98.12 | 98.12 | - |
|
May 7, 2026
|
97.18 | 97.18 | 97.18 | 97.18 | 97.18 | - |
|
May 6, 2026
|
97.49 | 97.49 | 97.49 | 97.49 | 97.49 | - |
|
May 5, 2026
|
96.10 | 96.10 | 96.10 | 96.10 | 96.10 | - |
|
May 4, 2026
|
95.63 | 95.63 | 95.63 | 95.63 | 95.63 | - |
|
May 1, 2026
|
95.59 | 95.59 | 95.59 | 95.59 | 95.59 | - |
|
Apr 30, 2026
|
95.45 | 95.45 | 95.45 | 95.45 | 95.45 | - |
|
Apr 29, 2026
|
95.32 | 95.32 | 95.32 | 95.32 | 95.32 | - |
|
Apr 28, 2026
|
95.35 | 95.35 | 95.35 | 95.35 | 95.35 | - |
|
Apr 27, 2026
|
95.94 | 95.94 | 95.94 | 95.94 | 95.94 | - |
|
Apr 24, 2026
|
96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
|
Apr 23, 2026
|
94.98 | 94.98 | 94.98 | 94.98 | 94.98 | - |
|
Apr 22, 2026
|
95.93 | 95.93 | 95.93 | 95.93 | 95.93 | - |
|
Apr 21, 2026
|
94.03 | 94.03 | 94.03 | 94.03 | 94.03 | - |
|
Apr 20, 2026
|
94.62 | 94.62 | 94.62 | 94.62 | 94.62 | - |
|
Apr 17, 2026
|
94.99 | 94.99 | 94.99 | 94.99 | 94.99 | - |
|
Apr 16, 2026
|
93.87 | 93.87 | 93.87 | 93.87 | 93.87 | - |
|
Apr 14, 2026
|
93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - |
|
Apr 13, 2026
|
91.76 | 91.76 | 91.76 | 91.76 | 91.76 | - |
|
Apr 9, 2026
|
90.07 | 90.07 | 90.07 | 90.07 | 90.07 | - |
|
Apr 8, 2026
|
89.62 | 89.62 | 89.62 | 89.62 | 89.62 | - |
|
Apr 7, 2026
|
87.30 | 87.30 | 87.30 | 87.30 | 87.30 | - |
|
Apr 6, 2026
|
87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
|
Mar 31, 2026
|
85.87 | 85.87 | 85.87 | 85.87 | 85.87 | - |
|
Mar 30, 2026
|
82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - |
|
Mar 27, 2026
|
82.80 | 82.80 | 82.80 | 82.80 | 82.80 | - |
|
Mar 25, 2026
|
86.30 | 86.30 | 86.30 | 86.30 | 86.30 | - |
|
Mar 24, 2026
|
85.62 | 85.62 | 85.62 | 85.62 | 85.62 | - |
|
Mar 20, 2026
|
84.92 | 84.92 | 84.92 | 84.92 | 84.92 | - |
|
Mar 19, 2026
|
86.32 | 86.32 | 86.32 | 86.32 | 86.32 | - |
|
Mar 18, 2026
|
86.38 | 86.38 | 86.38 | 86.38 | 86.38 | - |
|
Mar 17, 2026
|
87.73 | 87.73 | 87.73 | 87.73 | 87.73 | - |
|
Mar 16, 2026
|
87.14 | 87.14 | 87.14 | 87.14 | 87.14 | - |
|
Mar 13, 2026
|
86.41 | 86.41 | 86.41 | 86.41 | 86.41 | - |
|
Mar 11, 2026
|
88.19 | 88.19 | 88.19 | 88.19 | 88.19 | - |
|
Mar 10, 2026
|
88.18 | 88.18 | 88.18 | 88.18 | 88.18 | - |
|
Mar 9, 2026
|
88.43 | 88.43 | 88.43 | 88.43 | 88.43 | - |
|
Mar 6, 2026
|
87.51 | 87.51 | 87.51 | 87.51 | 87.51 | - |
|
Mar 4, 2026
|
89.18 | 89.18 | 89.18 | 89.18 | 89.18 | - |
|
Mar 3, 2026
|
88.52 | 88.52 | 88.52 | 88.52 | 88.52 | - |
|
Feb 27, 2026
|
89.06 | 89.06 | 89.06 | 89.06 | 89.06 | - |
|
Feb 26, 2026
|
90.18 | 90.18 | 90.18 | 90.18 | 90.18 | - |
|
Feb 25, 2026
|
90.85 | 90.85 | 90.85 | 90.85 | 90.85 | - |
|
Feb 24, 2026
|
89.93 | 89.93 | 89.93 | 89.93 | 89.93 | - |
|
Feb 20, 2026
|
90.09 | 90.09 | 90.09 | 90.09 | 90.09 | - |
|
Feb 19, 2026
|
89.31 | 89.31 | 89.31 | 89.31 | 89.31 | - |
|
Feb 17, 2026
|
88.61 | 88.61 | 88.61 | 88.61 | 88.61 | - |
|
Feb 13, 2026
|
88.03 | 88.03 | 88.03 | 88.03 | 88.03 | - |
|
Feb 11, 2026
|
90.02 | 90.02 | 90.02 | 90.02 | 90.02 | - |
|
Feb 10, 2026
|
89.82 | 89.82 | 89.82 | 89.82 | 89.82 | - |
|
Feb 9, 2026
|
90.37 | 90.37 | 90.37 | 90.37 | 90.37 | - |
|
Feb 6, 2026
|
89.77 | 89.77 | 89.77 | 89.77 | 89.77 | - |
|
Feb 5, 2026
|
88.33 | 88.33 | 88.33 | 88.33 | 88.33 | - |
|
Feb 4, 2026
|
89.68 | 89.68 | 89.68 | 89.68 | 89.68 | - |
|
Feb 2, 2026
|
93.42 | 93.42 | 93.42 | 93.42 | 93.42 | - |
|
Jan 30, 2026
|
91.96 | 91.96 | 91.96 | 91.96 | 91.96 | - |
|
Jan 29, 2026
|
93.22 | 93.22 | 93.22 | 93.22 | 93.22 | - |
