Yahoo
    ASX - Delayed Quote AUD

    Redstone Resources Limited (RDS.AX)

    0.0020 -0.0010 (-33.33%)
    At close: November 2 at 9:59:20 AM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Oct 29, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Oct 28, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Oct 27, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Oct 26, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Oct 23, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 666,666
    Oct 22, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 500,000
    Oct 21, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Oct 20, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Oct 19, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Oct 16, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Oct 15, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Oct 14, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Oct 13, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 500,000
    Oct 12, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Oct 9, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 413,762
    Oct 8, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 2,319,571
    Oct 7, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 600,000
    Oct 6, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Oct 5, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Oct 2, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Oct 1, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 4,580
    Sep 30, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 100,000
    Sep 29, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Sep 28, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Sep 25, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,400,000
    Sep 24, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,000,000
    Sep 23, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 2,290
    Sep 22, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 91,667
    Sep 21, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,378,559
    Sep 18, 2026
    		 0.0025 0.0030 0.0025 0.0030 0.0030 1,741,500
    Sep 17, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,240,164
    Sep 16, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 74,999
    Sep 15, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 75,000
    Sep 14, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,560,710
    Sep 11, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,489,290
    Sep 10, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 2,750,059
    Sep 9, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,750,000
    Sep 8, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 4,336,914
    Sep 7, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,550,000
    Sep 4, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Sep 3, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 13,085
    Sep 2, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 2,225,450
    Sep 1, 2026
    		 0.0030 0.0035 0.0030 0.0030 0.0030 591,121
    Aug 31, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 100,000
    Aug 28, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 611,127
    Aug 27, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 562,500
    Aug 26, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Aug 25, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,000,000
    Aug 24, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,784,334
    Aug 21, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Aug 20, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 200,000
    Aug 19, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 475,465
    Aug 18, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,184,680
    Aug 17, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 666,666
    Aug 14, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 328,000
    Aug 13, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 445,189
    Aug 12, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 5,922
    Aug 11, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 994,078
    Aug 10, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 2,690,025
    Aug 7, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 2,070,000
    Aug 6, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Aug 5, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 750,000
    Aug 4, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,600,000
    Aug 3, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,250,000
    Jul 31, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,567,436
    Jul 30, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 3,271
    Jul 29, 2026
    		 0.0030 0.0030 0.0025 0.0030 0.0030 2,539,332
    Jul 28, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 5,000
    Jul 27, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 8,929,057
    Jul 24, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 767,496
    Jul 23, 2026
    		 0.0035 0.0035 0.0030 0.0030 0.0030 575,000
    Jul 22, 2026
    		 0.0035 0.0035 0.0030 0.0030 0.0030 1,750,000
    Jul 21, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    Jul 20, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    Jul 17, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    Jul 16, 2026
    		 0.0040 0.0040 0.0035 0.0035 0.0035 450,000
    Jul 15, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 6,001,404
    Jul 14, 2026
    		 0.0030 0.0035 0.0030 0.0035 0.0035 1,170,000
    Jul 13, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 100,000
    Jul 10, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Jul 9, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Jul 8, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 2,386
    Jul 7, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,449,999
    Jul 6, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 69,268
    Jul 3, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 529,293
    Jul 2, 2026
    		 0.0030 0.0030 0.0025 0.0025 0.0025 331,543
    Jul 1, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 750,000
    Jun 30, 2026
    		 0.0030 0.0030 0.0020 0.0030 0.0030 4,760,572
    Jun 29, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 441,543
    Jun 26, 2026
    		 0.0030 0.0035 0.0030 0.0030 0.0030 3,400,221
    Jun 25, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Jun 24, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 187,939
    Jun 23, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 550,000
    Jun 22, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 589,907
    Jun 19, 2026
    		 0.0040 0.0040 0.0035 0.0040 0.0040 447,335
    Jun 18, 2026
    		 0.0030 0.0040 0.0030 0.0035 0.0035 7,131,548
    Jun 17, 2026
    		 0.0030 0.0030 0.0020 0.0020 0.0020 310,788
    Jun 16, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 330,000
    Jun 15, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 111,305
    Jun 12, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 266,509
    Jun 11, 2026
    		 0.0020 0.0025 0.0020 0.0020 0.0020 5,243,016
    Jun 10, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 250,000
    Jun 9, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 1,124,120
    Jun 5, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 300,000
    Jun 4, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Jun 3, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 2,000,000
    Jun 2, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 351,260
    Jun 1, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    May 29, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 74,374
    May 28, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 145,988
    May 27, 2026
    		 0.0030 0.0030 0.0020 0.0020 0.0020 467,947
    May 26, 2026
    		 0.0030 0.0040 0.0030 0.0030 0.0030 3,391,782
    May 25, 2026
    		 0.0035 0.0035 0.0030 0.0030 0.0030 211,518
    May 22, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    May 21, 2026
    		 0.0030 0.0035 0.0030 0.0035 0.0035 238,500
    May 20, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,371,308
    May 19, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 1,000,000
    May 18, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 1,000,000
    May 15, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    May 14, 2026
    		 0.0030 0.0040 0.0030 0.0040 0.0040 2,510,000
    May 13, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 3,200,000
    May 12, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 1,836,432
    May 11, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    May 8, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,121,766
    May 7, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 333,333
    May 6, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    May 5, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,025,014
    May 4, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 100,000
    May 1, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 887,242
    Apr 30, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 2,633,000
    Apr 29, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Apr 28, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Apr 27, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Apr 24, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Apr 23, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Apr 22, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Apr 21, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 650,000
    Apr 20, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 4,548,764
    Apr 17, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 50,000
    Apr 16, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 1
    Apr 15, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Apr 14, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 57,944
    Apr 13, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Apr 10, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 931,666
    Apr 9, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 52,000
    Apr 8, 2026
    		 0.0025 0.0030 0.0025 0.0030 0.0030 198,000
    Apr 7, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 720,000
    Apr 2, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 6,243
    Apr 1, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 2,243,757
    Mar 31, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 825
    Mar 30, 2026
    		 0.0030 0.0030 0.0020 0.0030 0.0030 1,959,017
    Mar 27, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 2,119,058
    Mar 26, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 669,695
    Mar 25, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Mar 24, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 2,663,853
    Mar 23, 2026
    		 0.0030 0.0040 0.0030 0.0030 0.0030 14,389,954
    Mar 20, 2026
    		 0.0030 0.0035 0.0020 0.0035 0.0035 8,199,801
    Mar 19, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 4,604,032
    Mar 18, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Mar 17, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Mar 16, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 3,034,528
    Mar 13, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Mar 12, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,713,847
    Mar 11, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 9,181,407
    Mar 10, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 910,000
    Mar 9, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    Mar 6, 2026
    		 0.0040 0.0040 0.0035 0.0035 0.0035 442,630
    Mar 5, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 10,000
    Mar 4, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 13,000
    Mar 3, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 816,145
    Mar 2, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 19,893
    Feb 27, 2026
    		 0.0030 0.0035 0.0030 0.0035 0.0035 6,543
    Feb 26, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    Feb 25, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    Feb 24, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 1,000,000
    Feb 23, 2026
    		 0.0040 0.0040 0.0035 0.0035 0.0035 739,016
    Feb 20, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 50,000
    Feb 19, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Feb 18, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 1,250,318
    Feb 17, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 236,428
    Feb 16, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    Feb 13, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 1,090,000
    Feb 12, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,100,000
    Feb 11, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    Feb 10, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 225,329
    Feb 9, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Feb 6, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 100,000
    Feb 5, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 2,300,000
    Feb 4, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 1,348,787
    Feb 3, 2026
    		 0.0035 0.0035 0.0030 0.0035 0.0035 264,118
    Feb 2, 2026
    		 0.0035 0.0040 0.0030 0.0040 0.0040 959,892
    Jan 30, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 400,000
    Jan 29, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 2,027,500
    Jan 28, 2026
    		 0.0040 0.0050 0.0040 0.0040 0.0040 2,887,111
    Jan 27, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 5,672,366
    Jan 23, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 5,197,520
    Jan 22, 2026
    		 0.0035 0.0040 0.0035 0.0040 0.0040 5,205,910
    Jan 21, 2026
    		 0.0035 0.0040 0.0035 0.0040 0.0040 3,641,882
    Jan 20, 2026
    		 0.0040 0.0040 0.0035 0.0035 0.0035 925,000
    Jan 19, 2026
    		 0.0040 0.0040 0.0035 0.0040 0.0040 4,826,055
    Jan 16, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 831,086
    Jan 15, 2026
    		 0.0040 0.0040 0.0035 0.0040 0.0040 8,284,247
    Jan 14, 2026
    		 0.0045 0.0050 0.0040 0.0040 0.0040 7,075,438
    Jan 13, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 21,723,592
    Jan 12, 2026
    		 0.0040 0.0045 0.0040 0.0040 0.0040 31,776,560
    Jan 9, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 17,950,701
    Jan 8, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 13,085
    Jan 7, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 3,504,753
    Jan 6, 2026
    		 0.0020 0.0030 0.0020 0.0030 0.0030 4,086,450
    Jan 5, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Jan 2, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 2,872,394
    Dec 31, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Dec 30, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Dec 29, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,667
    Dec 24, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Dec 23, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Dec 22, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,666,666
    Dec 19, 2025
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Dec 18, 2025
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Dec 17, 2025
    		 0.0025 0.0025 0.0025 0.0025 0.0025 1,000,000
    Dec 16, 2025
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Dec 15, 2025
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Dec 12, 2025
    		 0.0025 0.0025 0.0025 0.0025 0.0025 1,000,000
    Dec 11, 2025
    		 0.0025 0.0030 0.0025 0.0030 0.0030 481,500
    Dec 10, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Dec 9, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 485,133
    Dec 8, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Dec 5, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 504,333
    Dec 4, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 210,000
    Dec 3, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Dec 2, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 300,000
    Dec 1, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,200,000
    Nov 28, 2025
    		 0.0020 0.0030 0.0020 0.0030 0.0030 2,385,643
    Nov 27, 2025
    		 0.0030 0.0030 0.0025 0.0025 0.0025 2,466,356
    Nov 26, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 816,000
    Nov 25, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,500,000
    Nov 24, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Nov 21, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 800,000
    Nov 20, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 2,300,000
    Nov 19, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Nov 18, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 506,666
    Nov 17, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 350,000
    Nov 14, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Nov 13, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 3,272
    Nov 12, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 16,356
    Nov 11, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,246,893
    Nov 10, 2025
    		 0.0030 0.0030 0.0025 0.0025 0.0025 270,000
    Nov 7, 2025
    		 0.0025 0.0030 0.0025 0.0030 0.0030 2,329,979
    Nov 6, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,950,000
    Nov 5, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 26,114,423
    Nov 4, 2025
    		 0.0040 0.0040 0.0040 0.0040 0.0040 1,000,000
    Nov 3, 2025
    		 0.0040 0.0040 0.0040 0.0040 0.0040 700,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: