OTC Markets OTCQB - Delayed Quote
USD
Redwood AI Corp. (RDWCF)
0.9453
0.0000
(0.00%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.9453 | 0.9453 | 0.9453 | 0.9453 | 0.9453 | - |
|
Oct 29, 2026
|
0.9453 | 0.9453 | 0.9453 | 0.9453 | 0.9453 | - |
|
Oct 28, 2026
|
0.9453 | 0.9453 | 0.9453 | 0.9453 | 0.9453 | 1,000 |
|
Oct 27, 2026
|
0.8444 | 0.8444 | 0.8444 | 0.8444 | 0.8444 | - |
|
Oct 26, 2026
|
0.8444 | 0.8444 | 0.8444 | 0.8444 | 0.8444 | - |
|
Oct 23, 2026
|
0.8444 | 0.8444 | 0.8444 | 0.8444 | 0.8444 | - |
|
Oct 22, 2026
|
0.8444 | 0.8444 | 0.8444 | 0.8444 | 0.8444 | - |
|
Oct 21, 2026
|
0.8444 | 0.8444 | 0.8444 | 0.8444 | 0.8444 | - |
|
Oct 20, 2026
|
0.8444 | 0.8444 | 0.8444 | 0.8444 | 0.8444 | - |
|
Oct 19, 2026
|
0.8444 | 0.8444 | 0.8444 | 0.8444 | 0.8444 | - |
|
Oct 16, 2026
|
0.8444 | 0.8444 | 0.8444 | 0.8444 | 0.8444 | - |
|
Oct 15, 2026
|
0.8444 | 0.8444 | 0.8444 | 0.8444 | 0.8444 | - |
|
Oct 14, 2026
|
0.8520 | 0.8520 | 0.8444 | 0.8444 | 0.8444 | 325 |
|
Oct 13, 2026
|
0.8931 | 0.8931 | 0.8931 | 0.8931 | 0.8931 | - |
|
Oct 12, 2026
|
0.8931 | 0.8931 | 0.8931 | 0.8931 | 0.8931 | - |
|
Oct 9, 2026
|
0.8931 | 0.8931 | 0.8931 | 0.8931 | 0.8931 | 500 |
|
Oct 8, 2026
|
0.9853 | 0.9853 | 0.9853 | 0.9853 | 0.9853 | 100 |
|
Oct 7, 2026
|
0.9655 | 0.9655 | 0.9655 | 0.9655 | 0.9655 | - |
|
Oct 6, 2026
|
0.9655 | 0.9655 | 0.9655 | 0.9655 | 0.9655 | - |
|
Oct 5, 2026
|
0.9655 | 0.9655 | 0.9655 | 0.9655 | 0.9655 | 400 |
|
Oct 2, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Oct 1, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Sep 30, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Sep 29, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Sep 28, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 115 |
|
Sep 25, 2026
|
1.0250 | 1.0250 | 1.0000 | 1.0000 | 1.0000 | 325 |
|
Sep 24, 2026
|
1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 100 |
|
Sep 23, 2026
|
1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
|
Sep 22, 2026
|
1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
|
Sep 21, 2026
|
1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
|
Sep 18, 2026
|
1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 210 |
|
Sep 17, 2026
|
1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
|
Sep 16, 2026
|
1.1600 | 1.1700 | 1.1600 | 1.1700 | 1.1700 | 2,000 |
|
Sep 15, 2026
|
1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1,010 |
|
Sep 14, 2026
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
|
Sep 11, 2026
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
|
Sep 10, 2026
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
|
Sep 9, 2026
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 100 |
|
Sep 8, 2026
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 100 |
|
Sep 4, 2026
|
1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 110 |
|
Sep 3, 2026
|
1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 300 |
|
Sep 2, 2026
|
1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 100 |
|
Sep 1, 2026
|
1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 100 |
|
Aug 31, 2026
|
1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 100 |
