SES - Delayed Quote
SGD
Geo Energy Resources Limited (RE4.SI)
0.5100
0.0000
(0.00%)
As of 9:58:38 AM GMT+8. Market Open.
Currency in SGD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
0.5100
0.5150
0.5050
0.5100
0.5100
1,532,400
Oct 30, 2026
0.5250
0.5300
0.5050
0.5100
0.5100
11,937,500
Oct 29, 2026
0.5150
0.5350
0.5150
0.5250
0.5250
12,357,000
Oct 28, 2026
0.5100
0.5250
0.5100
0.5100
0.5100
10,184,500
Oct 27, 2026
0.5150
0.5200
0.5050
0.5100
0.5100
7,207,400
Oct 26, 2026
0.5150
0.5200
0.5050
0.5150
0.5150
9,586,000
Oct 23, 2026
0.5000
0.5200
0.4950
0.5100
0.5100
11,771,100
Oct 22, 2026
0.5200
0.5200
0.5000
0.5000
0.5000
8,718,600
Oct 21, 2026
0.5100
0.5200
0.5000
0.5150
0.5150
15,648,000
Oct 20, 2026
0.5250
0.5300
0.5000
0.5050
0.5050
19,178,500
Oct 19, 2026
0.5350
0.5350
0.5250
0.5250
0.5250
6,590,800
Oct 16, 2026
0.5350
0.5450
0.5300
0.5350
0.5350
12,826,300
Oct 15, 2026
0.5450
0.5500
0.5300
0.5300
0.5300
16,531,100
Oct 14, 2026
0.5350
0.5600
0.5350
0.5500
0.5500
14,494,900
Oct 13, 2026
0.5450
0.5500
0.5350
0.5350
0.5350
6,911,500
Oct 12, 2026
0.5450
0.5550
0.5400
0.5400
0.5400
9,027,000
Oct 9, 2026
0.5400
0.5450
0.5300
0.5400
0.5400
14,464,600
Oct 8, 2026
0.5750
0.5750
0.5350
0.5400
0.5400
30,514,900
Oct 7, 2026
0.5850
0.5900
0.5800
0.5800
0.5800
12,036,300
Oct 6, 2026
0.6050
0.6100
0.5750
0.5900
0.5900
38,666,000
Oct 5, 2026
0.6050
0.6100
0.5900
0.6000
0.6000
23,368,500
Oct 2, 2026
0.6000
0.6050
0.5950
0.5950
0.5950
15,182,100
Oct 1, 2026
0.6050
0.6100
0.5850
0.5950
0.5950
25,496,400
Sep 30, 2026
0.6250
0.6300
0.6050
0.6100
0.6100
28,775,900
Sep 29, 2026
0.6150
0.6200
0.5850
0.6200
0.6200
40,347,400
Sep 28, 2026
0.5850
0.6200
0.5700
0.6100
0.6100
79,849,600
Sep 25, 2026
0.5600
0.5700
0.5550
0.5650
0.5650
6,550,300
Sep 24, 2026
0.5600
0.5700
0.5500
0.5600
0.5600
9,973,400
Sep 23, 2026
0.5400
0.5650
0.5350
0.5550
0.5550
22,271,800
Sep 22, 2026
0.5500
0.5600
0.5400
0.5400
0.5400
16,199,500
Sep 21, 2026
0.5350
0.5450
0.5300
0.5400
0.5400
9,279,900
Sep 18, 2026
0.5250
0.5350
0.5150
0.5350
0.5350
9,011,700
Sep 17, 2026
0.5250
0.5350
0.5200
0.5200
0.5200
6,939,900
Sep 16, 2026
0.5300
0.5350
0.5200
0.5250
0.5250
5,121,400
Sep 15, 2026
0.001
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 15, 2026
0.5300
0.5350
0.5200
0.5250
0.5250
7,574,800
Sep 14, 2026
0.5350
0.5450
0.5300
0.5300
0.5290
8,473,700
Sep 11, 2026
0.5550
0.5550
0.5300
0.5300
0.5290
11,706,600
Sep 10, 2026
0.5500
0.5600
0.5450
0.5500
0.5490
12,782,200
Sep 9, 2026
0.5550
0.5550
0.5450
0.5450
0.5440
6,464,400
Sep 8, 2026
0.5500
0.5550
0.5350
0.5550
0.5540
11,529,800
Sep 7, 2026
0.5400
0.5500
0.5400
0.5450
0.5440
5,949,500
Sep 4, 2026
0.5650
0.5650
0.5400
0.5400
0.5390
10,488,600
Sep 3, 2026
0.5700
0.5750
0.5550
0.5600
0.5589
13,782,800
Sep 2, 2026
0.5450
0.5700
0.5450
0.5650
0.5639
28,081,000
Sep 1, 2026
0.5450
0.5450
0.5300
0.5450
0.5440
8,755,900
Aug 31, 2026
0.5300
0.5550
0.5300
0.5450
0.5440
21,742,000
Aug 28, 2026
0.5250
0.5300
0.5150
0.5300
0.5290
5,688,300
Aug 27, 2026
0.5250
0.5250
0.5150
0.5250
0.5240
4,145,400
Aug 26, 2026
0.5250
0.5300
0.5150
0.5250
0.5240
3,659,900
Aug 25, 2026
0.5400
0.5450
0.5200
0.5250
0.5240
12,339,900
Aug 24, 2026
0.5250
0.5450
0.5250
0.5400
0.5390
17,398,100
Aug 21, 2026
0.5200
0.5300
0.5200
0.5250
0.5240
7,332,800
Aug 20, 2026
0.5250
0.5300
0.5200
0.5200
0.5190
3,101,000
Aug 19, 2026
0.5250
0.5300
0.5200
0.5250
0.5240
5,062,000
Aug 18, 2026
0.5350
0.5350
0.5200
0.5250
0.5240
5,082,000
Aug 17, 2026
0.5250
0.5400
0.5250
0.5300
0.5290
6,883,200
Aug 14, 2026
0.5300
0.5350
0.5250
0.5300
0.5290
3,517,900
Aug 13, 2026
0.5350
0.5350
0.5200
0.5300
0.5290
6,857,800
Aug 12, 2026
0.5400
0.5450
0.5250
0.5350
0.5340
8,753,600
Aug 11, 2026
0.5100
0.5500
0.5100
0.5400
0.5390
17,480,300
Aug 7, 2026
0.5000
0.5100
0.4950
0.5050
0.5040
3,611,800
Aug 6, 2026
0.5050
0.5100
0.5000
0.5050
0.5040
3,698,300
Aug 5, 2026
0.5050
0.5150
0.5050
0.5050
0.5040
2,171,000
Aug 4, 2026
0.5000
0.5150
0.5000
0.5050
0.5040
3,225,600
Aug 3, 2026
0.5000
0.5100
0.4950
0.5000
0.4991
5,884,700
Jul 31, 2026
0.5000
0.5050
0.4950
0.4950
0.4941
4,340,400
Jul 30, 2026
0.5150
0.5200
0.4900
0.5000
0.4991
12,968,100
Jul 29, 2026
0.5150
0.5250
0.5150
0.5200
0.5190
3,994,600
Jul 28, 2026
0.5250
0.5250
0.5150
0.5200
0.5190
6,172,200
Jul 27, 2026
0.5350
0.5350
0.5250
0.5250
0.5240
6,320,300
Jul 24, 2026
0.5350
0.5450
0.5300
0.5350
0.5340
13,946,200
Jul 23, 2026
0.5250
0.5350
0.5200
0.5300
0.5290
8,340,200
Jul 22, 2026
0.5300
0.5300
0.5200
0.5250
0.5240
5,789,300
Jul 21, 2026
0.5200
0.5350
0.5200
0.5250
0.5240
10,392,200
Jul 20, 2026
0.5350
0.5350
0.5100
0.5200
0.5190
17,738,800
Jul 17, 2026
0.5600
0.5650
0.5400
0.5400
0.5390
25,829,000
Jul 16, 2026
0.5600
0.5600
0.5500
0.5550
0.5540
10,734,600
Jul 15, 2026
0.5550
0.5650
0.5550
0.5550
0.5540
7,800,500
Jul 14, 2026
0.5600
0.5600
0.5450
0.5550
0.5540
14,692,000
Jul 13, 2026
0.5650
0.5700
0.5550
0.5600
0.5589
18,803,400
Jul 10, 2026
0.5500
0.5650
0.5500
0.5550
0.5540
28,114,600
Jul 9, 2026
0.5250
0.5500
0.5150
0.5500
0.5490
36,117,200
Jul 8, 2026
0.5300
0.5350
0.5200
0.5200
0.5190
16,110,200
Jul 7, 2026
0.5200
0.5250
0.5150
0.5200
0.5190
9,410,100
Jul 6, 2026
0.5250
0.5250
0.5150
0.5200
0.5190
8,419,900
Jul 3, 2026
0.5000
0.5300
0.5000
0.5200
0.5190
24,717,400
Jul 2, 2026
0.4950
0.5150
0.4850
0.5000
0.4991
26,909,100
Jul 1, 2026
0.4700
0.5050
0.4650
0.4950
0.4941
29,501,100
Jun 30, 2026
0.4650
0.4700
0.4600
0.4650
0.4641
9,287,500
Jun 29, 2026
0.4500
0.4700
0.4450
0.4650
0.4641
20,194,800
Jun 26, 2026
0.4500
0.4500
0.4400
0.4450
0.4442
4,713,100
Jun 25, 2026
0.4400
0.4550
0.4400
0.4500
0.4492
10,671,500
Jun 24, 2026
0.4400
0.4450
0.4350
0.4400
0.4392
8,387,200
Jun 23, 2026
0.4600
0.4650
0.4350
0.4350
0.4342
23,037,600
Jun 22, 2026
0.4350
0.4450
0.4300
0.4350
0.4342
7,225,900
Jun 19, 2026
0.4400
0.4450
0.4350
0.4400
0.4392
3,815,400
Jun 18, 2026
0.4500
0.4500
0.4350
0.4400
0.4392
11,441,200
Jun 17, 2026
0.4450
0.4550
0.4400
0.4500
0.4492
7,645,800
Jun 16, 2026
0.4600
0.4600
0.4400
0.4450
0.4442
8,402,400
Jun 15, 2026
0.4600
0.4650
0.4500
0.4550
0.4541
8,385,300
Jun 12, 2026
0.4800
0.4800
0.4500
0.4550
0.4541
16,223,300
Jun 11, 2026
0.4500
0.4850
0.4400
0.4750
0.4741
24,647,300
Jun 10, 2026
0.4400
0.4600
0.4350
0.4450
0.4442
14,022,700
Jun 9, 2026
0.4400
0.4450
0.4350
0.4450
0.4442
5,615,100
Jun 8, 2026
0.4500
0.4500
0.4300
0.4350
0.4342
9,791,400
Jun 5, 2026
0.4550
0.4550
0.4500
0.4500
0.4492
3,116,900
Jun 4, 2026
0.4650
0.4650
0.4500
0.4550
0.4541
6,940,600
Jun 3, 2026
0.4600
0.4650
0.4500
0.4600
0.4591
8,962,400
Jun 2, 2026
0.4750
0.4750
0.4550
0.4550
0.4541
11,695,900
May 29, 2026
0.4500
0.4750
0.4500
0.4700
0.4691
16,675,800
May 28, 2026
0.4650
0.4650
0.4450
0.4450
0.4442
11,628,500
May 26, 2026
0.4650
0.4700
0.4550
0.4650
0.4641
11,985,000
May 25, 2026
0.5050
0.5100
0.4600
0.4650
0.4641
29,818,200
May 22, 2026
0.4500
0.5000
0.4400
0.5000
0.4991
37,819,400
May 21, 2026
0.4850
0.4900
0.4600
0.4650
0.4641
35,854,900
May 20, 2026
0.001
Dividend
Dividends on any given ex-date include regular and any special dividends
May 20, 2026
0.5600
0.5650
0.4900
0.4900
0.4891
68,306,600
May 19, 2026
0.6050
0.6050
0.5600
0.5650
0.5629
29,862,300
May 18, 2026
0.5800
0.6200
0.5750
0.5900
0.5878
26,720,900
May 15, 2026
0.5800
0.5850
0.5600
0.5750
0.5729
19,868,000
May 14, 2026
0.5700
0.6000
0.5550
0.5800
0.5779
45,125,500
May 13, 2026
0.6150
0.6200
0.6000
0.6000
0.5978
16,624,400
May 12, 2026
0.6350
0.6400
0.6050
0.6100
0.6078
26,501,500
May 11, 2026
0.6500
0.6750
0.6200
0.6300
0.6277
66,976,200
May 8, 2026
0.6300
0.6300
0.6100
0.6100
0.6078
15,701,900
May 7, 2026
0.6100
0.6300
0.6100
0.6300
0.6277
25,706,400
May 6, 2026
0.001
Dividend
Dividends on any given ex-date include regular and any special dividends
May 6, 2026
0.6050
0.6150
0.6000
0.6050
0.6028
14,957,100
May 5, 2026
0.6100
0.6250
0.6000
0.6050
0.6018
14,441,300
May 4, 2026
0.6200
0.6250
0.6050
0.6100
0.6068
15,598,500
Apr 30, 2026
0.6350
0.6350
0.6100
0.6200
0.6167
16,010,300
Apr 29, 2026
0.6300
0.6400
0.6250
0.6350
0.6316
14,328,600
Apr 28, 2026
0.6250
0.6350
0.5950
0.6300
0.6267
31,226,100
Apr 27, 2026
0.6350
0.6350
0.6200
0.6250
0.6217
10,067,500
Apr 24, 2026
0.6300
0.6400
0.6250
0.6400
0.6366
19,394,000
Apr 23, 2026
0.6450
0.6450
0.6250
0.6300
0.6267
11,831,300
Apr 22, 2026
0.6300
0.6450
0.6250
0.6400
0.6366
15,390,700
Apr 21, 2026
0.6250
0.6450
0.6150
0.6350
0.6316
22,669,100
Apr 20, 2026
0.6350
0.6350
0.6150
0.6250
0.6217
17,167,800
Apr 17, 2026
0.6250
0.6500
0.6150
0.6350
0.6316
36,503,000
Apr 16, 2026
0.6200
0.6350
0.6100
0.6200
0.6167
27,064,500
Apr 15, 2026
0.5800
0.6200
0.5700
0.6150
0.6117
48,197,900
Apr 14, 2026
0.5850
0.5850
0.5700
0.5750
0.5720
20,990,400
Apr 13, 2026
0.5550
0.5850
0.5550
0.5850
0.5819
44,518,300
Apr 10, 2026
0.5400
0.5500
0.5300
0.5500
0.5471
22,046,800
Apr 9, 2026
0.5400
0.5500
0.5350
0.5350
0.5322
9,578,900
Apr 8, 2026
0.5400
0.5450
0.5300
0.5350
0.5322
21,515,100
Apr 7, 2026
0.5400
0.5550
0.5250
0.5500
0.5471
23,193,300
Apr 6, 2026
0.5450
0.5600
0.5300
0.5350
0.5322
32,166,700
Apr 2, 2026
0.5600
0.5600
0.5300
0.5350
0.5322
28,079,500
Apr 1, 2026
0.5200
0.5600
0.5050
0.5550
0.5521
42,080,900
Mar 31, 2026
0.5250
0.5350
0.5150
0.5150
0.5123
13,149,100
Mar 30, 2026
0.5200
0.5350
0.5150
0.5250
0.5222
15,088,800
Mar 27, 2026
0.5150
0.5250
0.5050
0.5150
0.5123
11,869,700
Mar 26, 2026
0.5150
0.5350
0.5150
0.5150
0.5123
12,279,200
Mar 25, 2026
0.4950
0.5200
0.4850
0.5150
0.5123
18,496,100
Mar 24, 2026
0.5050
0.5100
0.4850
0.5000
0.4973
16,488,000
Mar 23, 2026
0.5150
0.5200
0.4950
0.5000
0.4973
24,379,500
Mar 20, 2026
0.5300
0.5300
0.5100
0.5200
0.5172
23,054,500
Mar 19, 2026
0.5300
0.5500
0.5250
0.5300
0.5272
25,445,700
Mar 18, 2026
0.5100
0.5250
0.5100
0.5250
0.5222
27,098,700
Mar 17, 2026
0.5200
0.5250
0.4900
0.5000
0.4973
45,766,600
Mar 16, 2026
0.5500
0.5650
0.5250
0.5350
0.5322
37,921,600
Mar 13, 2026
0.5100
0.5400
0.5050
0.5400
0.5371
39,283,400
Mar 12, 2026
0.4950
0.5150
0.4850
0.5050
0.5023
37,989,800
Mar 11, 2026
0.4550
0.4900
0.4500
0.4900
0.4874
28,221,300
Mar 10, 2026
0.4550
0.4600
0.4450
0.4550
0.4526
15,523,900
Mar 9, 2026
0.4750
0.4850
0.4450
0.4500
0.4476
28,585,100
Mar 6, 2026
0.4500
0.4650
0.4500
0.4600
0.4576
12,101,600
Mar 5, 2026
0.4400
0.4700
0.4100
0.4500
0.4476
45,740,000
Mar 4, 2026
0.4450
0.4450
0.4450
0.4450
0.4426
-
Mar 3, 2026
0.4350
0.4550
0.4350
0.4450
0.4426
26,359,600
Mar 2, 2026
0.4250
0.4350
0.4150
0.4300
0.4277
18,533,800
Feb 27, 2026
0.4000
0.4350
0.4000
0.4150
0.4128
16,903,400
Feb 26, 2026
0.4200
0.4200
0.3900
0.4050
0.4029
13,002,000
Feb 25, 2026
0.4250
0.4250
0.4150
0.4200
0.4178
3,635,000
Feb 24, 2026
0.4200
0.4300
0.4150
0.4250
0.4227
5,150,000
Feb 23, 2026
0.4250
0.4250
0.4200
0.4200
0.4178
1,368,300
Feb 20, 2026
0.4300
0.4300
0.4200
0.4250
0.4227
3,289,800
Feb 19, 2026
0.4250
0.4350
0.4200
0.4300
0.4277
4,013,000
Feb 16, 2026
0.4200
0.4250
0.4200
0.4250
0.4227
651,000
Feb 13, 2026
0.4250
0.4300
0.4150
0.4200
0.4178
4,830,200
Feb 12, 2026
0.4300
0.4400
0.4300
0.4300
0.4277
3,244,600
Feb 11, 2026
0.4250
0.4300
0.4200
0.4300
0.4277
2,478,700
Feb 10, 2026
0.4150
0.4250
0.4150
0.4200
0.4178
4,853,500
Feb 9, 2026
0.4100
0.4150
0.4050
0.4150
0.4128
2,414,800
Feb 6, 2026
0.4200
0.4200
0.4050
0.4050
0.4029
5,479,400
Feb 5, 2026
0.4250
0.4250
0.4150
0.4150
0.4128
3,218,100
Feb 4, 2026
0.4200
0.4300
0.4150
0.4300
0.4277
2,590,700
Feb 3, 2026
0.4200
0.4250
0.4100
0.4200
0.4178
4,216,500
Feb 2, 2026
0.4300
0.4300
0.4050
0.4200
0.4178
8,842,700
Jan 30, 2026
0.4400
0.4400
0.4250
0.4250
0.4227
7,452,100
Jan 29, 2026
0.4400
0.4450
0.4350
0.4400
0.4377
1,415,500
Jan 28, 2026
0.4400
0.4500
0.4350
0.4400
0.4377
7,515,400
Jan 27, 2026
0.4450
0.4450
0.4300
0.4350
0.4327
3,469,700
Jan 26, 2026
0.4400
0.4500
0.4350
0.4400
0.4377
9,370,800
Jan 23, 2026
0.4250
0.4400
0.4250
0.4350
0.4327
3,330,800
Jan 22, 2026
0.4250
0.4300
0.4200
0.4250
0.4227
2,180,300
Jan 21, 2026
0.4250
0.4250
0.4200
0.4250
0.4227
1,201,000
Jan 20, 2026
0.4250
0.4300
0.4200
0.4250
0.4227
3,342,800
Jan 19, 2026
0.4350
0.4350
0.4200
0.4250
0.4227
2,633,700
Jan 16, 2026
0.4400
0.4400
0.4300
0.4300
0.4277
3,844,000
Jan 15, 2026
0.4450
0.4450
0.4300
0.4400
0.4377
5,557,700
Jan 14, 2026
0.4350
0.4600
0.4350
0.4450
0.4426
15,485,600
Jan 13, 2026
0.4250
0.4300
0.4200
0.4300
0.4277
1,704,100
Jan 12, 2026
0.4000
0.4350
0.4000
0.4200
0.4178
8,399,300
Jan 9, 2026
0.4100
0.4100
0.3950
0.4000
0.3979
8,003,100
Jan 8, 2026
0.4100
0.4100
0.4050
0.4100
0.4078
2,865,700
Jan 7, 2026
0.4150
0.4150
0.4100
0.4100
0.4078
2,222,500
Jan 6, 2026
0.4200
0.4200
0.4100
0.4150
0.4128
2,814,300
Jan 5, 2026
0.4200
0.4250
0.4150
0.4150
0.4128
3,059,400
Jan 2, 2026
0.4200
0.4250
0.4150
0.4250
0.4227
4,031,000
Dec 31, 2025
0.4200
0.4200
0.4100
0.4200
0.4178
2,236,000
Dec 30, 2025
0.4200
0.4250
0.4100
0.4150
0.4128
5,772,100
Dec 29, 2025
0.4250
0.4250
0.4200
0.4250
0.4227
1,248,100
Dec 26, 2025
0.4250
0.4250
0.4200
0.4250
0.4227
2,127,900
Dec 24, 2025
0.4250
0.4250
0.4200
0.4250
0.4227
260,300
Dec 23, 2025
0.4250
0.4250
0.4200
0.4250
0.4227
1,344,600
Dec 22, 2025
0.4250
0.4300
0.4200
0.4250
0.4227
1,090,900
Dec 19, 2025
0.4250
0.4300
0.4200
0.4250
0.4227
1,522,200
Dec 18, 2025
0.4300
0.4300
0.4200
0.4200
0.4178
1,549,000
Dec 17, 2025
0.4250
0.4300
0.4200
0.4250
0.4227
1,359,800
Dec 16, 2025
0.4300
0.4300
0.4200
0.4250
0.4227
1,341,300
Dec 15, 2025
0.4250
0.4300
0.4200
0.4250
0.4227
1,472,000
Dec 12, 2025
0.4300
0.4300
0.4200
0.4250
0.4227
2,546,500
Dec 11, 2025
0.4300
0.4350
0.4250
0.4250
0.4227
2,313,500
Dec 10, 2025
0.4350
0.4350
0.4300
0.4300
0.4277
1,385,200
Dec 9, 2025
0.4350
0.4350
0.4300
0.4300
0.4277
1,244,900
Dec 8, 2025
0.4300
0.4400
0.4300
0.4300
0.4277
971,400
Dec 5, 2025
0.4300
0.4350
0.4300
0.4300
0.4277
1,214,000
Dec 4, 2025
0.4450
0.4450
0.4300
0.4350
0.4327
1,861,900
Dec 3, 2025
0.4400
0.4450
0.4400
0.4400
0.4377
1,445,600
Dec 2, 2025
0.4450
0.4450
0.4400
0.4400
0.4377
1,043,200
Dec 1, 2025
0.4400
0.4500
0.4400
0.4450
0.4426
2,110,600
Nov 28, 2025
0.4450
0.4450
0.4400
0.4450
0.4426
1,036,100
Nov 27, 2025
0.4350
0.4450
0.4300
0.4450
0.4426
3,461,700
Nov 26, 2025
0.4300
0.4400
0.4300
0.4350
0.4327
4,208,100
Nov 25, 2025
0.4300
0.4350
0.4300
0.4300
0.4277
1,786,700
Nov 24, 2025
0.4250
0.4350
0.4250
0.4300
0.4277
3,979,800
Nov 21, 2025
0.001
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 21, 2025
0.4400
0.4400
0.4200
0.4250
0.4227
10,350,900
Nov 20, 2025
0.4450
0.4500
0.4400
0.4400
0.4367
3,031,900
Nov 19, 2025
0.4400
0.4500
0.4400
0.4450
0.4416
3,513,800
Nov 18, 2025
0.4450
0.4500
0.4400
0.4400
0.4367
5,907,800
Nov 17, 2025
0.4500
0.4550
0.4400
0.4450
0.4416
7,102,600
Nov 14, 2025
0.4550
0.4550
0.4450
0.4500
0.4466
7,124,700
Nov 13, 2025
0.4550
0.4600
0.4450
0.4600
0.4565
8,195,500
Nov 12, 2025
0.4650
0.4650
0.4550
0.4600
0.4565
2,330,900
Nov 11, 2025
0.4650
0.4650
0.4550
0.4600
0.4565
6,629,000
Nov 10, 2025
0.4550
0.4700
0.4450
0.4650
0.4615
10,561,400
Nov 7, 2025
0.4550
0.4600
0.4500
0.4550
0.4516
6,066,500
Nov 6, 2025
0.4650
0.4650
0.4550
0.4650
0.4615
3,979,900
Nov 5, 2025
0.4600
0.4650
0.4400
0.4600
0.4565
11,997,400
Nov 4, 2025
0.4850
0.4850
0.4550
0.4600
0.4565
15,850,000
Nov 3, 2025
0.4850
0.4950
0.4850
0.4850
0.4813
6,377,400
