Nasdaq - Delayed Quote
USD
American Century Real Estate Inv (REACX)
28.52
+0.23
(+0.81%)
At close: 8:07:17 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
28.52
28.52
28.52
28.52
28.52
-
Oct 30, 2026
28.29
28.29
28.29
28.29
28.29
-
Oct 29, 2026
28.32
28.32
28.32
28.32
28.32
-
Oct 28, 2026
27.69
27.69
27.69
27.69
27.69
-
Oct 27, 2026
27.88
27.88
27.88
27.88
27.88
-
Oct 26, 2026
28.15
28.15
28.15
28.15
28.15
-
Oct 23, 2026
27.99
27.99
27.99
27.99
27.99
-
Oct 22, 2026
27.88
27.88
27.88
27.88
27.88
-
Oct 21, 2026
27.65
27.65
27.65
27.65
27.65
-
Oct 20, 2026
27.88
27.88
27.88
27.88
27.88
-
Oct 19, 2026
27.38
27.38
27.38
27.38
27.38
-
Oct 16, 2026
27.69
27.69
27.69
27.69
27.69
-
Oct 15, 2026
27.61
27.61
27.61
27.61
27.61
-
Oct 14, 2026
27.41
27.41
27.41
27.41
27.41
-
Oct 13, 2026
27.71
27.71
27.71
27.71
27.71
-
Oct 12, 2026
27.78
27.78
27.78
27.78
27.78
-
Oct 9, 2026
27.47
27.47
27.47
27.47
27.47
-
Oct 8, 2026
27.08
27.08
27.08
27.08
27.08
-
Oct 7, 2026
26.95
26.95
26.95
26.95
26.95
-
Oct 6, 2026
27.34
27.34
27.34
27.34
27.34
-
Oct 5, 2026
27.08
27.08
27.08
27.08
27.08
-
Oct 2, 2026
27.22
27.22
27.22
27.22
27.22
-
Oct 1, 2026
27.08
27.08
27.08
27.08
27.08
-
Sep 30, 2026
27.23
27.23
27.23
27.23
27.23
-
Sep 29, 2026
27.52
27.52
27.52
27.52
27.52
-
Sep 28, 2026
27.53
27.53
27.53
27.53
27.53
-
Sep 25, 2026
27.57
27.57
27.57
27.57
27.57
-
Sep 24, 2026
27.68
27.68
27.68
27.68
27.68
-
Sep 23, 2026
27.66
27.66
27.66
27.66
27.66
-
Sep 22, 2026
28.02
28.02
28.02
28.02
28.02
-
Sep 21, 2026
28.05
28.05
28.05
28.05
28.05
-
Sep 18, 2026
27.77
27.77
27.77
27.77
27.77
-
Sep 17, 2026
28.00
28.00
28.00
28.00
28.00
-
Sep 16, 2026
27.92
27.92
27.92
27.92
27.92
-
Sep 15, 2026
28.10
28.10
28.10
28.10
28.10
-
Sep 14, 2026
28.13
28.13
28.13
28.13
28.13
-
Sep 11, 2026
28.35
28.35
28.35
28.35
28.35
-
Sep 10, 2026
28.17
28.17
28.17
28.17
28.17
-
Sep 9, 2026
28.37
28.37
28.37
28.37
28.37
-
Sep 8, 2026
0.182
Distribution
Fund distributions shown include income and capital gains
Sep 8, 2026
28.65
28.65
28.65
28.65
28.65
-
Sep 4, 2026
28.80
28.80
28.80
28.80
28.62
-
Sep 3, 2026
29.00
29.00
29.00
29.00
28.82
-
Sep 2, 2026
28.76
28.76
28.76
28.76
28.58
-
Sep 1, 2026
28.96
28.96
28.96
28.96
28.78
-
Aug 31, 2026
28.95
28.95
28.95
28.95
28.77
-
Aug 28, 2026
29.17
29.17
29.17
29.17
28.99
-
Aug 27, 2026
29.38
29.38
29.38
29.38
29.19
-
Aug 26, 2026
29.66
29.66
29.66
29.66
29.47
-
Aug 25, 2026
29.82
29.82
29.82
29.82
29.63
-
Aug 24, 2026
29.72
29.72
29.72
29.72
29.53
-
Aug 21, 2026
29.53
29.53
29.53
29.53
29.34
-
Aug 20, 2026
29.57
29.57
29.57
29.57
29.38
-
Aug 19, 2026
29.52
29.52
29.52
29.52
29.33
-
Aug 18, 2026
29.37
29.37
29.37
29.37
29.18
-
Aug 17, 2026
29.48
29.48
29.48
29.48
29.29
-
Aug 14, 2026
29.68
29.68
29.68
29.68
29.49
-
Aug 13, 2026
29.54
29.54
29.54
29.54
29.35
-
Aug 12, 2026
29.22
29.22
29.22
29.22
29.04
-
Aug 11, 2026
28.86
28.86
28.86
28.86
28.68
-
Aug 10, 2026
29.19
29.19
29.19
29.19
29.01
-
Aug 7, 2026
29.58
29.58
29.58
29.58
29.39
-
Aug 6, 2026
29.42
29.42
29.42
29.42
29.23
-
Aug 5, 2026
29.77
29.77
29.77
29.77
29.58
-
Aug 4, 2026
29.70
29.70
29.70
29.70
29.51
-
Aug 3, 2026
29.82
29.82
29.82
29.82
29.63
-
Jul 31, 2026
29.78
29.78
29.78
29.78
29.59
-
Jul 30, 2026
29.94
29.94
29.94
29.94
29.75
-
Jul 29, 2026
30.34
30.34
30.34
30.34
30.15
-
Jul 28, 2026
30.48
30.48
30.48
30.48
30.29
-
Jul 27, 2026
30.46
30.46
30.46
30.46
30.27
-
Jul 24, 2026
30.66
30.66
30.66
30.66
30.47
-
Jul 23, 2026
30.00
30.00
30.00
30.00
29.81
-
Jul 22, 2026
30.01
30.01
30.01
30.01
29.82
-
Jul 21, 2026
30.22
30.22
30.22
30.22
30.03
-
Jul 20, 2026
30.14
30.14
30.14
30.14
29.95
-
Jul 17, 2026
30.27
30.27
30.27
30.27
30.08
-
Jul 16, 2026
30.21
30.21
30.21
30.21
30.02
-
Jul 15, 2026
29.54
29.54
29.54
29.54
29.35
-
Jul 14, 2026
29.56
29.56
29.56
29.56
29.37
-
Jul 13, 2026
29.59
29.59
29.59
29.59
29.40
-
Jul 10, 2026
29.41
29.41
29.41
29.41
29.22
-
Jul 9, 2026
29.33
29.33
29.33
29.33
29.14
-
Jul 8, 2026
29.28
29.28
29.28
29.28
29.09
-
Jul 7, 2026
29.71
29.71
29.71
29.71
29.52
-
Jul 6, 2026
29.34
29.34
29.34
29.34
29.15
-
Jul 2, 2026
29.57
29.57
29.57
29.57
29.38
-
Jul 1, 2026
29.27
29.27
29.27
29.27
29.09
-
Jun 30, 2026
29.20
29.20
29.20
29.20
29.02
-
Jun 29, 2026
29.71
29.71
29.71
29.71
29.52
-
Jun 26, 2026
29.84
29.84
29.84
29.84
29.65
-
Jun 25, 2026
29.44
29.44
29.44
29.44
29.25
-
Jun 24, 2026
29.32
29.32
29.32
29.32
29.13
-
Jun 23, 2026
29.37
29.37
29.37
29.37
29.18
-
Jun 22, 2026
28.98
28.98
28.98
28.98
28.80
-
Jun 18, 2026
28.57
28.57
28.57
28.57
28.39
-
Jun 17, 2026
28.54
28.54
28.54
28.54
28.36
-
Jun 16, 2026
29.25
29.25
29.25
29.25
29.07
-
Jun 15, 2026
29.21
29.21
29.21
29.21
29.03
-
Jun 12, 2026
29.42
29.42
29.42
29.42
29.23
-
Jun 11, 2026
29.11
29.11
29.11
29.11
28.93
-
Jun 10, 2026
29.09
29.09
29.09
29.09
28.91
-
Jun 9, 2026
0.168
Distribution
Fund distributions shown include income and capital gains
Jun 9, 2026
29.14
29.14
29.14
29.14
28.96
-
Jun 8, 2026
28.71
28.71
28.71
28.71
28.36
-
Jun 5, 2026
29.17
29.17
29.17
29.17
28.82
-
Jun 4, 2026
28.96
28.96
28.96
28.96
28.61
-
Jun 3, 2026
28.48
28.48
28.48
28.48
28.13
-
Jun 2, 2026
28.47
28.47
28.47
28.47
28.12
-
Jun 1, 2026
28.38
28.38
28.38
28.38
28.04
-
May 29, 2026
28.91
28.91
28.91
28.91
28.56
-
May 28, 2026
29.19
29.19
29.19
29.19
28.84
-
May 27, 2026
29.33
29.33
29.33
29.33
28.97
-
May 26, 2026
29.46
29.46
29.46
29.46
29.10
-
May 22, 2026
29.25
29.25
29.25
29.25
28.90
-
May 21, 2026
29.24
29.24
29.24
29.24
28.89
-
May 20, 2026
29.23
29.23
29.23
29.23
28.88
-
May 19, 2026
28.87
28.87
28.87
28.87
28.52
-
May 18, 2026
28.77
28.77
28.77
28.77
28.42
-
May 15, 2026
28.45
28.45
28.45
28.45
28.10
-
May 14, 2026
28.91
28.91
28.91
28.91
28.56
-
May 13, 2026
29.00
29.00
29.00
29.00
28.65
-
May 12, 2026
29.16
29.16
29.16
29.16
28.81
-
May 11, 2026
29.10
29.10
29.10
29.10
28.75
-
May 8, 2026
29.11
29.11
29.11
29.11
28.76
-
May 7, 2026
28.93
28.93
28.93
28.93
28.58
-
May 6, 2026
29.18
29.18
29.18
29.18
28.83
-
May 5, 2026
28.89
28.89
28.89
28.89
28.54
-
May 4, 2026
28.86
28.86
28.86
28.86
28.51
-
May 1, 2026
29.00
29.00
29.00
29.00
28.65
-
Apr 30, 2026
29.08
29.08
29.08
29.08
28.73
-
Apr 29, 2026
28.64
28.64
28.64
28.64
28.29
-
Apr 28, 2026
28.82
28.82
28.82
28.82
28.47
-
Apr 27, 2026
28.52
28.52
28.52
28.52
28.17
-
Apr 24, 2026
28.67
28.67
28.67
28.67
28.32
-
Apr 23, 2026
28.76
28.76
28.76
28.76
28.41
-
Apr 22, 2026
28.34
28.34
28.34
28.34
28.00
-
Apr 21, 2026
28.64
28.64
28.64
28.64
28.29
-
Apr 20, 2026
29.12
29.12
29.12
29.12
28.77
-
Apr 17, 2026
29.07
29.07
29.07
29.07
28.72
-
Apr 16, 2026
28.70
28.70
28.70
28.70
28.35
-
Apr 15, 2026
28.43
28.43
28.43
28.43
28.09
-
Apr 14, 2026
28.42
28.42
28.42
28.42
28.08
-
Apr 13, 2026
28.16
28.16
28.16
28.16
27.82
-
Apr 10, 2026
28.12
28.12
28.12
28.12
27.78
-
Apr 9, 2026
28.03
28.03
28.03
28.03
27.69
-
Apr 8, 2026
27.77
27.77
27.77
27.77
27.43
-
Apr 7, 2026
27.32
27.32
27.32
27.32
26.99
-
Apr 6, 2026
27.22
27.22
27.22
27.22
26.89
-
Apr 2, 2026
27.23
27.23
27.23
27.23
26.90
-
Apr 1, 2026
26.93
26.93
26.93
26.93
26.60
-
Mar 31, 2026
26.78
26.78
26.78
26.78
26.46
-
Mar 30, 2026
26.39
26.39
26.39
26.39
26.07
-
Mar 27, 2026
26.33
26.33
26.33
26.33
26.01
-
Mar 26, 2026
26.50
26.50
26.50
26.50
26.18
-
Mar 25, 2026
26.53
26.53
26.53
26.53
26.21
-
Mar 24, 2026
26.54
26.54
26.54
26.54
26.22
-
Mar 23, 2026
26.68
26.68
26.68
26.68
26.36
-
Mar 20, 2026
26.53
26.53
26.53
26.53
26.21
-
Mar 19, 2026
27.39
27.39
27.39
27.39
27.06
-
Mar 18, 2026
27.49
27.49
27.49
27.49
27.16
-
Mar 17, 2026
27.85
27.85
27.85
27.85
27.51
-
Mar 16, 2026
27.79
27.79
27.79
27.79
27.45
-
Mar 13, 2026
27.50
27.50
27.50
27.50
27.17
-
Mar 12, 2026
27.45
27.45
27.45
27.45
27.12
-
Mar 11, 2026
27.61
27.61
27.61
27.61
27.27
-
Mar 10, 2026
0.017
Distribution
Fund distributions shown include income and capital gains
Mar 10, 2026
27.86
27.86
27.86
27.86
27.52
-
Mar 9, 2026
27.87
27.87
27.87
27.87
27.52
-
Mar 6, 2026
27.79
27.79
27.79
27.79
27.44
-
Mar 5, 2026
28.10
28.10
28.10
28.10
27.74
-
Mar 4, 2026
28.38
28.38
28.38
28.38
28.02
-
Mar 3, 2026
28.37
28.37
28.37
28.37
28.01
-
Mar 2, 2026
28.55
28.55
28.55
28.55
28.19
-
Feb 27, 2026
28.44
28.44
28.44
28.44
28.08
-
Feb 26, 2026
28.37
28.37
28.37
28.37
28.01
-
Feb 25, 2026
28.18
28.18
28.18
28.18
27.82
-
Feb 24, 2026
28.21
28.21
28.21
28.21
27.85
-
Feb 23, 2026
28.16
28.16
28.16
28.16
27.80
-
Feb 20, 2026
28.12
28.12
28.12
28.12
27.76
-
Feb 19, 2026
27.88
27.88
27.88
27.88
27.52
-
Feb 18, 2026
27.96
27.96
27.96
27.96
27.60
-
Feb 17, 2026
28.44
28.44
28.44
28.44
28.08
-
Feb 13, 2026
28.16
28.16
28.16
28.16
27.80
-
Feb 12, 2026
27.83
27.83
27.83
27.83
27.48
-
Feb 11, 2026
27.75
27.75
27.75
27.75
27.40
-
Feb 10, 2026
27.63
27.63
27.63
27.63
27.28
-
Feb 9, 2026
27.25
27.25
27.25
27.25
26.90
-
Feb 6, 2026
27.16
27.16
27.16
27.16
26.81
-
Feb 5, 2026
26.75
26.75
26.75
26.75
26.41
-
Feb 4, 2026
26.68
26.68
26.68
26.68
26.34
-
Feb 3, 2026
26.35
26.35
26.35
26.35
26.01
-
Feb 2, 2026
26.26
26.26
26.26
26.26
25.93
-
Jan 30, 2026
26.53
26.53
26.53
26.53
26.19
-
Jan 29, 2026
26.48
26.48
26.48
26.48
26.14
-
Jan 28, 2026
26.03
26.03
26.03
26.03
25.70
-
Jan 27, 2026
26.24
26.24
26.24
26.24
25.91
-
Jan 26, 2026
26.25
26.25
26.25
26.25
25.92
-
Jan 23, 2026
26.27
26.27
26.27
26.27
25.94
-
Jan 22, 2026
26.21
26.21
26.21
26.21
25.88
-
Jan 21, 2026
26.58
26.58
26.58
26.58
26.24
-
Jan 20, 2026
26.50
26.50
26.50
26.50
26.16
-
Jan 16, 2026
26.97
26.97
26.97
26.97
26.63
-
Jan 15, 2026
26.66
26.66
26.66
26.66
26.32
-
Jan 14, 2026
26.51
26.51
26.51
26.51
26.17
-
Jan 13, 2026
26.34
26.34
26.34
26.34
26.00
-
Jan 12, 2026
26.15
26.15
26.15
26.15
25.82
-
Jan 9, 2026
26.15
26.15
26.15
26.15
25.82
-
Jan 8, 2026
26.11
26.11
26.11
26.11
25.78
-
Jan 7, 2026
25.90
25.90
25.90
25.90
25.57
-
Jan 6, 2026
26.11
26.11
26.11
26.11
25.78
-
Jan 5, 2026
25.95
25.95
25.95
25.95
25.62
-
Jan 2, 2026
25.98
25.98
25.98
25.98
25.65
-
Dec 31, 2025
25.93
25.93
25.93
25.93
25.60
-
Dec 30, 2025
26.16
26.16
26.16
26.16
25.83
-
Dec 29, 2025
26.14
26.14
26.14
26.14
25.81
-
Dec 26, 2025
26.07
26.07
26.07
26.07
25.74
-
Dec 24, 2025
26.06
26.06
26.06
26.06
25.73
-
Dec 23, 2025
25.89
25.89
25.89
25.89
25.56
-
Dec 22, 2025
25.90
25.90
25.90
25.90
25.57
-
Dec 19, 2025
25.79
25.79
25.79
25.79
25.46
-
Dec 18, 2025
25.86
25.86
25.86
25.86
25.53
-
Dec 17, 2025
25.99
25.99
25.99
25.99
25.66
-
Dec 16, 2025
0.141
Distribution
Fund distributions shown include income and capital gains
Dec 16, 2025
25.93
25.93
25.93
25.93
25.60
-
Dec 15, 2025
26.30
26.30
26.30
26.30
25.83
-
Dec 12, 2025
26.10
26.10
26.10
26.10
25.63
-
Dec 11, 2025
26.16
26.16
26.16
26.16
25.69
-
Dec 10, 2025
26.14
26.14
26.14
26.14
25.67
-
Dec 9, 2025
26.13
26.13
26.13
26.13
25.66
-
Dec 8, 2025
26.27
26.27
26.27
26.27
25.80
-
Dec 5, 2025
26.43
26.43
26.43
26.43
25.95
-
Dec 4, 2025
26.39
26.39
26.39
26.39
25.91
-
Dec 3, 2025
26.42
26.42
26.42
26.42
25.94
-
Dec 2, 2025
26.39
26.39
26.39
26.39
25.91
-
Dec 1, 2025
26.48
26.48
26.48
26.48
26.00
-
Nov 28, 2025
26.80
26.80
26.80
26.80
26.32
-
Nov 26, 2025
26.70
26.70
26.70
26.70
26.22
-
Nov 25, 2025
26.55
26.55
26.55
26.55
26.07
-
Nov 24, 2025
26.39
26.39
26.39
26.39
25.91
-
Nov 21, 2025
26.31
26.31
26.31
26.31
25.84
-
Nov 20, 2025
25.99
25.99
25.99
25.99
25.52
-
Nov 19, 2025
26.08
26.08
26.08
26.08
25.61
-
Nov 18, 2025
26.26
26.26
26.26
26.26
25.79
-
Nov 17, 2025
26.12
26.12
26.12
26.12
25.65
-
Nov 14, 2025
26.30
26.30
26.30
26.30
25.83
-
Nov 13, 2025
26.22
26.22
26.22
26.22
25.75
-
Nov 12, 2025
26.54
26.54
26.54
26.54
26.06
-
Nov 11, 2025
26.82
26.82
26.82
26.82
26.34
-
Nov 10, 2025
26.58
26.58
26.58
26.58
26.10
-
Nov 7, 2025
26.63
26.63
26.63
26.63
26.15
-
Nov 6, 2025
26.22
26.22
26.22
26.22
25.75
-
Nov 5, 2025
26.27
26.27
26.27
26.27
25.80
-
Nov 4, 2025
26.25
26.25
26.25
26.25
25.78
-
Nov 3, 2025
26.16
26.16
26.16
26.16
25.69
-
