NasdaqCM - Nasdaq Real Time Price
USD
Reborn Coffee, Inc. (REBN)
1.5200
-0.0700
(-4.40%)
At close: November 2 at 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.5900 | 1.6690 | 1.5100 | 1.5200 | 1.5200 | 33,900 |
|
Oct 30, 2026
|
1.6400 | 1.6500 | 1.5600 | 1.5900 | 1.5900 | 14,100 |
|
Oct 29, 2026
|
1.6100 | 1.7800 | 1.5300 | 1.5700 | 1.5700 | 65,300 |
|
Oct 28, 2026
|
1.7100 | 1.8080 | 1.5900 | 1.5900 | 1.5900 | 129,200 |
|
Oct 27, 2026
|
1.6100 | 1.8400 | 1.6100 | 1.7300 | 1.7300 | 93,200 |
|
Oct 26, 2026
|
1.6200 | 1.6200 | 1.5300 | 1.5300 | 1.5300 | 29,400 |
|
Oct 23, 2026
|
1.6700 | 1.7200 | 1.6500 | 1.6500 | 1.6500 | 28,700 |
|
Oct 22, 2026
|
1.7400 | 2.0200 | 1.7100 | 1.7100 | 1.7100 | 159,000 |
|
Oct 21, 2026
|
1.8400 | 1.8670 | 1.6500 | 1.7300 | 1.7300 | 42,500 |
|
Oct 20, 2026
|
1.6400 | 1.7900 | 1.6200 | 1.7600 | 1.7600 | 180,700 |
|
Oct 19, 2026
|
1.4200 | 1.8600 | 1.4200 | 1.6900 | 1.6900 | 459,400 |
|
Oct 16, 2026
|
1.4000 | 1.4800 | 1.3850 | 1.4000 | 1.4000 | 47,100 |
|
Oct 15, 2026
|
1.4610 | 1.5100 | 1.3400 | 1.3800 | 1.3800 | 92,800 |
|
Oct 14, 2026
|
1.5800 | 1.8300 | 1.5000 | 1.5200 | 1.5200 | 81,300 |
|
Oct 13, 2026
|
1.9100 | 1.9100 | 1.4100 | 1.4900 | 1.4900 | 187,100 |
|
Oct 12, 2026
|
1.9900 | 2.0100 | 1.8500 | 1.9000 | 1.9000 | 38,000 |
|
Oct 9, 2026
|
1.9100 | 2.1010 | 1.9080 | 2.0000 | 2.0000 | 46,400 |
|
Oct 8, 2026
|
2.0300 | 2.0400 | 1.8400 | 1.8900 | 1.8900 | 88,500 |
|
Oct 7, 2026
|
2.0700 | 2.1800 | 1.9090 | 2.0500 | 2.0500 | 128,000 |
|
Oct 6, 2026
|
2.2600 | 2.2880 | 2.1000 | 2.1000 | 2.1000 | 142,600 |
|
Oct 5, 2026
|
2.1500 | 2.2700 | 1.9500 | 2.0000 | 2.0000 | 372,100 |
|
Oct 2, 2026
|
1.7700 | 2.1800 | 1.7700 | 2.1800 | 2.1800 | 350,900 |
|
Oct 1, 2026
|
1.6400 | 1.7400 | 1.6000 | 1.7300 | 1.7300 | 31,900 |
|
Sep 30, 2026
|
1.5000 | 1.6000 | 1.4600 | 1.6000 | 1.6000 | 60,800 |
|
Sep 29, 2026
|
1.5000 | 1.7500 | 1.4330 | 1.4900 | 1.4900 | 479,500 |
|
Sep 28, 2026
|
1.3300 | 1.4600 | 1.2900 | 1.4200 | 1.4200 | 207,200 |
|
Sep 25, 2026
|
1.1400 | 1.3000 | 1.1100 | 1.2400 | 1.2400 | 293,600 |
|
Sep 24, 2026
|
1.1600 | 1.2950 | 1.0900 | 1.1300 | 1.1300 | 195,300 |
|
Sep 23, 2026
|
0.9140 | 1.1400 | 0.9140 | 1.0900 | 1.0900 | 317,100 |
|
Sep 22, 2026
|
0.9000 | 0.9880 | 0.8800 | 0.9350 | 0.9350 | 23,200 |
|
Sep 21, 2026
|
0.8300 | 0.8700 | 0.8200 | 0.8700 | 0.8700 | 17,000 |
|
Sep 18, 2026
|
0.8200 | 0.8790 | 0.7820 | 0.8300 | 0.8300 | 22,800 |
|
Sep 17, 2026
|
0.7680 | 0.8340 | 0.7680 | 0.8340 | 0.8340 | 27,600 |
|
Sep 16, 2026
|
0.7890 | 0.8280 | 0.7890 | 0.8240 | 0.8240 | 29,800 |
|
Sep 15, 2026
|
0.9200 | 0.9200 | 0.7700 | 0.7850 | 0.7850 | 105,300 |
|
Sep 14, 2026
|
0.9000 | 0.9610 | 0.8450 | 0.8960 | 0.8960 | 114,900 |
|
Sep 11, 2026
|
0.8000 | 0.8900 | 0.8000 | 0.8410 | 0.8410 | 136,600 |
|
Sep 10, 2026
|
0.7100 | 0.8700 | 0.6700 | 0.8480 | 0.8480 | 2,597,400 |
|
Sep 9, 2026
|
0.7710 | 0.8690 | 0.7000 | 0.7000 | 0.7000 | 276,500 |
|
Sep 8, 2026
|
1.1200 | 1.1500 | 0.6490 | 0.7450 | 0.7450 | 450,200 |
|
Sep 4, 2026
|
1.1800 | 1.2300 | 1.0900 | 1.1100 | 1.1100 | 67,400 |
|
Sep 3, 2026
|
1.3060 | 1.3060 | 1.1300 | 1.1800 | 1.1800 | 74,100 |
|
Sep 2, 2026
|
1.2600 | 1.2800 | 1.2600 | 1.2700 | 1.2700 | 3,400 |
|
Sep 1, 2026
|
1.2700 | 1.2700 | 1.2300 | 1.2600 | 1.2600 | 9,300 |
|
Aug 31, 2026
|
1.2600 | 1.3200 | 1.2500 | 1.2800 | 1.2800 | 14,000 |
|
Aug 28, 2026
|
1.3700 | 1.3700 | 1.2400 | 1.2600 | 1.2600 | 18,200 |
|
Aug 27, 2026
|
1.2600 | 1.3700 | 1.2300 | 1.3400 | 1.3400 | 35,700 |
|
Aug 26, 2026
|
1.3400 | 1.3400 | 1.2200 | 1.2550 | 1.2550 | 12,800 |
|
Aug 25, 2026
|
1.3500 | 1.3700 | 1.3360 | 1.3500 | 1.3500 | 12,000 |
|
Aug 24, 2026
|
1.3300 | 1.3900 | 1.3200 | 1.3700 | 1.3700 | 36,600 |
|
Aug 21, 2026
|
1.3100 | 1.3300 | 1.2700 | 1.3100 | 1.3100 | 26,600 |
|
Aug 20, 2026
|
1.3600 | 1.3800 | 1.2000 | 1.2600 | 1.2600 | 136,500 |
|
Aug 19, 2026
|
1.5000 | 1.5000 | 1.3230 | 1.4400 | 1.4400 | 18,700 |
|
Aug 18, 2026
|
1.4800 | 1.4900 | 1.4150 | 1.4500 | 1.4500 | 38,500 |
|
Aug 17, 2026
|
1.3400 | 1.4900 | 1.2900 | 1.4800 | 1.4800 | 87,600 |
|
Aug 14, 2026
|
1.3700 | 1.3700 | 1.2500 | 1.3400 | 1.3400 | 32,200 |
|
Aug 13, 2026
|
1.3800 | 1.4400 | 1.2500 | 1.3600 | 1.3600 | 692,000 |
|
Aug 12, 2026
|
1.6100 | 1.6100 | 1.4400 | 1.4900 | 1.4900 | 39,100 |
|
Aug 11, 2026
|
1.4300 | 1.4940 | 1.4100 | 1.4200 | 1.4200 | 20,700 |
|
Aug 10, 2026
|
1.5400 | 1.5770 | 1.4100 | 1.4100 | 1.4100 | 42,800 |
|
Aug 7, 2026
|
1.4500 | 1.7160 | 1.4360 | 1.5100 | 1.5100 | 181,900 |
|
Aug 6, 2026
|
1.4000 | 1.4400 | 1.3350 | 1.3400 | 1.3400 | 22,400 |
|
Aug 5, 2026
|
1.4200 | 1.4800 | 1.3600 | 1.4000 | 1.4000 | 35,900 |
|
Aug 4, 2026
|
1.5500 | 1.5500 | 1.3900 | 1.4200 | 1.4200 | 57,900 |
|
Aug 3, 2026
|
1.3950 | 1.6200 | 1.3690 | 1.5300 | 1.5300 | 61,700 |
|
Jul 31, 2026
|
1.4000 | 1.4000 | 1.3500 | 1.3500 | 1.3500 | 60,600 |
|
Jul 30, 2026
|
1.3200 | 1.4000 | 1.3000 | 1.4000 | 1.4000 | 37,300 |
|
Jul 29, 2026
|
1.2300 | 1.3300 | 1.2000 | 1.3200 | 1.3200 | 45,100 |
|
Jul 28, 2026
|
1.2700 | 1.2800 | 1.1600 | 1.2300 | 1.2300 | 54,900 |
|
Jul 27, 2026
|
1.0900 | 1.4450 | 1.0640 | 1.2500 | 1.2500 | 813,500 |
|
Jul 24, 2026
|
1.2000 | 1.2100 | 0.9070 | 0.9990 | 0.9990 | 743,800 |
|
Jul 23, 2026
|
1.3700 | 1.4800 | 1.1900 | 1.2300 | 1.2300 | 43,400 |
|
Jul 22, 2026
|
1.4400 | 1.4400 | 1.3700 | 1.3700 | 1.3700 | 5,700 |
|
Jul 21, 2026
|
1.4150 | 1.4200 | 1.3600 | 1.3800 | 1.3800 | 12,000 |
|
Jul 20, 2026
|
1.3900 | 1.4100 | 1.3700 | 1.3700 | 1.3700 | 6,500 |
|
Jul 17, 2026
|
1.3700 | 1.5000 | 1.3700 | 1.3850 | 1.3850 | 7,200 |
|
Jul 16, 2026
|
1.4000 | 1.4440 | 1.3700 | 1.3900 | 1.3900 | 13,100 |
|
Jul 15, 2026
|
1.4600 | 1.4850 | 1.3850 | 1.4000 | 1.4000 | 24,600 |
|
Jul 14, 2026
|
1.4200 | 1.5300 | 1.3700 | 1.3700 | 1.3700 | 19,100 |
|
Jul 13, 2026
|
1.4600 | 1.5090 | 1.4100 | 1.4100 | 1.4100 | 22,500 |
|
Jul 10, 2026
|
1.4600 | 1.5200 | 1.4600 | 1.4600 | 1.4600 | 13,200 |
|
Jul 9, 2026
|
1.4800 | 1.4960 | 1.4600 | 1.4640 | 1.4640 | 11,400 |
|
Jul 8, 2026
|
1.5200 | 1.6400 | 1.4950 | 1.5000 | 1.5000 | 19,900 |
|
Jul 7, 2026
|
1.6100 | 1.7700 | 1.5000 | 1.5100 | 1.5100 | 68,200 |
|
Jul 6, 2026
|
1.6400 | 1.7400 | 1.5700 | 1.7100 | 1.7100 | 26,600 |
|
Jul 2, 2026
|
1.7450 | 1.7450 | 1.5700 | 1.5900 | 1.5900 | 43,600 |
|
Jul 1, 2026
|
1.5220 | 1.7100 | 1.5000 | 1.6100 | 1.6100 | 25,700 |
|
Jun 30, 2026
|
1.4700 | 1.5200 | 1.4600 | 1.5100 | 1.5100 | 13,300 |
|
Jun 29, 2026
|
1.4900 | 1.5100 | 1.4600 | 1.4700 | 1.4700 | 15,800 |
|
Jun 26, 2026
|
1.4600 | 1.5800 | 1.4600 | 1.4900 | 1.4900 | 5,800 |
|
Jun 25, 2026
|
1.5200 | 1.5860 | 1.4600 | 1.4600 | 1.4600 | 8,800 |
|
Jun 24, 2026
|
1.5250 | 1.5800 | 1.5100 | 1.5200 | 1.5200 | 11,800 |
|
Jun 23, 2026
|
1.5200 | 1.6080 | 1.5200 | 1.5300 | 1.5300 | 11,100 |
|
Jun 22, 2026
|
1.6400 | 1.6900 | 1.5500 | 1.5500 | 1.5500 | 14,000 |
|
Jun 18, 2026
|
1.6100 | 1.7150 | 1.5000 | 1.6100 | 1.6100 | 111,900 |
|
Jun 17, 2026
|
1.7100 | 1.9700 | 1.5800 | 1.6000 | 1.6000 | 108,700 |
|
Jun 16, 2026
|
1.6800 | 1.7500 | 1.6000 | 1.7200 | 1.7200 | 109,100 |
|
Jun 15, 2026
|
1.4700 | 1.6150 | 1.4700 | 1.5650 | 1.5650 | 44,400 |
|
Jun 12, 2026
|
1.4300 | 1.4900 | 1.4000 | 1.4000 | 1.4000 | 27,100 |
|
Jun 11, 2026
|
1.4400 | 1.5000 | 1.3800 | 1.4200 | 1.4200 | 41,900 |
|
Jun 10, 2026
|
1.5200 | 1.5450 | 1.4000 | 1.4100 | 1.4100 | 65,900 |
|
Jun 9, 2026
|
1.6300 | 1.6750 | 1.5100 | 1.5900 | 1.5900 | 82,100 |
|
Jun 8, 2026
|
1.6500 | 1.6700 | 1.6250 | 1.6250 | 1.6250 | 31,100 |
|
Jun 5, 2026
|
1.7600 | 1.7700 | 1.5800 | 1.6500 | 1.6500 | 52,400 |
|
Jun 4, 2026
|
1.6900 | 1.9800 | 1.6900 | 1.7900 | 1.7900 | 21,800 |
|
Jun 3, 2026
|
1.7900 | 1.8500 | 1.6400 | 1.7100 | 1.7100 | 83,800 |
|
Jun 2, 2026
|
1.9200 | 1.9200 | 1.7500 | 1.7700 | 1.7700 | 39,400 |
|
Jun 1, 2026
|
1.9700 | 1.9700 | 1.8450 | 1.9200 | 1.9200 | 59,900 |
|
May 29, 2026
|
2.0500 | 2.0500 | 2.0000 | 2.0100 | 2.0100 | 23,600 |
|
May 28, 2026
|
2.0800 | 2.0800 | 2.0400 | 2.0400 | 2.0400 | 15,300 |
|
May 27, 2026
|
2.0800 | 2.1570 | 2.0300 | 2.0900 | 2.0900 | 30,600 |
|
May 26, 2026
|
2.2000 | 2.2750 | 2.0400 | 2.1600 | 2.1600 | 30,900 |
|
May 22, 2026
|
2.1000 | 2.2400 | 2.1000 | 2.2100 | 2.2100 | 13,700 |
|
May 21, 2026
|
2.1300 | 2.1300 | 2.0500 | 2.1250 | 2.1250 | 10,300 |
|
May 20, 2026
|
2.0900 | 2.1700 | 2.0890 | 2.1300 | 2.1300 | 10,900 |
|
May 19, 2026
|
2.1210 | 2.2360 | 2.1000 | 2.1200 | 2.1200 | 35,500 |
|
May 18, 2026
|
2.1400 | 2.2500 | 2.0800 | 2.1300 | 2.1300 | 13,100 |
|
May 15, 2026
|
2.1250 | 2.1250 | 2.0350 | 2.1000 | 2.1000 | 32,400 |
|
May 14, 2026
|
2.1000 | 2.2010 | 2.0200 | 2.1700 | 2.1700 | 29,100 |
|
May 13, 2026
|
2.0300 | 2.1500 | 2.0000 | 2.0600 | 2.0600 | 31,000 |
|
May 12, 2026
|
2.3000 | 2.3300 | 2.1000 | 2.1000 | 2.1000 | 32,600 |
|
May 11, 2026
|
2.5400 | 2.5500 | 2.1400 | 2.3500 | 2.3500 | 97,600 |
|
May 8, 2026
|
2.5100 | 2.5200 | 2.4300 | 2.4400 | 2.4400 | 17,600 |
|
May 7, 2026
|
2.4500 | 2.5380 | 2.3900 | 2.4500 | 2.4500 | 77,400 |
|
May 6, 2026
|
2.4700 | 2.5500 | 2.4200 | 2.4200 | 2.4200 | 79,900 |
|
May 5, 2026
|
2.5010 | 2.5510 | 2.4400 | 2.4500 | 2.4500 | 255,800 |
|
May 4, 2026
|
2.6200 | 2.6200 | 2.4100 | 2.4400 | 2.4400 | 44,000 |
|
May 1, 2026
|
2.5100 | 2.6230 | 2.5100 | 2.5800 | 2.5800 | 36,000 |
|
Apr 30, 2026
|
2.4990 | 2.5800 | 2.4100 | 2.4700 | 2.4700 | 52,600 |
|
Apr 29, 2026
|
2.4500 | 2.5050 | 2.3800 | 2.3900 | 2.3900 | 27,800 |
|
Apr 28, 2026
|
2.4000 | 2.6820 | 2.4000 | 2.5100 | 2.5100 | 51,300 |
|
Apr 27, 2026
|
2.5300 | 2.5400 | 2.3900 | 2.3900 | 2.3900 | 19,000 |
|
Apr 24, 2026
|
2.4300 | 2.5740 | 2.4300 | 2.5400 | 2.5400 | 44,300 |
|
Apr 23, 2026
|
2.5400 | 2.7750 | 2.3600 | 2.3900 | 2.3900 | 107,500 |
|
Apr 22, 2026
|
2.5000 | 2.5800 | 2.3100 | 2.3500 | 2.3500 | 116,200 |
|
Apr 21, 2026
|
2.5400 | 2.5400 | 2.4100 | 2.4400 | 2.4400 | 30,300 |
|
Apr 20, 2026
|
2.6800 | 2.7100 | 2.4900 | 2.5000 | 2.5000 | 51,100 |
|
Apr 17, 2026
|
2.6900 | 2.7490 | 2.5900 | 2.6900 | 2.6900 | 57,600 |
|
Apr 16, 2026
|
2.8400 | 2.8400 | 2.6700 | 2.6700 | 2.6700 | 58,700 |
|
Apr 15, 2026
|
2.8600 | 2.9200 | 2.8000 | 2.8300 | 2.8300 | 74,600 |
|
Apr 14, 2026
|
2.6850 | 2.9500 | 2.6800 | 2.8600 | 2.8600 | 114,900 |
|
Apr 13, 2026
|
2.5800 | 2.6600 | 2.5700 | 2.6300 | 2.6300 | 21,300 |
|
Apr 10, 2026
|
2.7000 | 2.7030 | 2.5700 | 2.6200 | 2.6200 | 52,600 |
|
Apr 9, 2026
|
2.4500 | 2.7200 | 2.4500 | 2.6700 | 2.6700 | 89,400 |
|
Apr 8, 2026
|
2.5300 | 2.6000 | 2.4300 | 2.4500 | 2.4500 | 98,400 |
|
Apr 7, 2026
|
2.5800 | 2.6900 | 2.4320 | 2.4600 | 2.4600 | 107,700 |
|
Apr 6, 2026
|
2.3000 | 2.8100 | 2.3000 | 2.5900 | 2.5900 | 383,300 |
|
Apr 2, 2026
|
2.1800 | 2.2500 | 2.0450 | 2.2300 | 2.2300 | 69,000 |
|
Apr 1, 2026
|
2.0000 | 2.2000 | 2.0000 | 2.1700 | 2.1700 | 117,700 |
|
Mar 31, 2026
|
1.9220 | 2.0000 | 1.9100 | 1.9700 | 1.9700 | 40,400 |
|
Mar 30, 2026
|
1.9500 | 1.9700 | 1.8100 | 1.9000 | 1.9000 | 27,300 |
|
Mar 27, 2026
|
2.0200 | 2.0200 | 1.9200 | 1.9500 | 1.9500 | 44,700 |
|
Mar 26, 2026
|
1.9500 | 2.0500 | 1.8700 | 2.0200 | 2.0200 | 43,400 |
|
Mar 25, 2026
|
1.9750 | 1.9750 | 1.9300 | 1.9600 | 1.9600 | 13,500 |
|
Mar 24, 2026
|
1.9500 | 1.9900 | 1.9130 | 1.9500 | 1.9500 | 26,900 |
|
Mar 23, 2026
|
2.0100 | 2.0140 | 1.9350 | 1.9500 | 1.9500 | 45,500 |
|
Mar 20, 2026
|
1.9100 | 2.0000 | 1.8900 | 2.0000 | 2.0000 | 45,800 |
|
Mar 19, 2026
|
1.9700 | 2.0200 | 1.9100 | 1.9100 | 1.9100 | 49,400 |
|
Mar 18, 2026
|
1.9900 | 2.0660 | 1.9500 | 2.0400 | 2.0400 | 36,000 |
|
Mar 17, 2026
|
1.9500 | 2.1000 | 1.9500 | 2.0000 | 2.0000 | 59,500 |
|
Mar 16, 2026
|
2.0600 | 2.0600 | 1.9300 | 1.9800 | 1.9800 | 66,400 |
|
Mar 13, 2026
|
1.8500 | 2.0400 | 1.8500 | 1.9900 | 1.9900 | 106,100 |
|
Mar 12, 2026
|
1.8990 | 1.9200 | 1.8310 | 1.8400 | 1.8400 | 49,400 |
|
Mar 11, 2026
|
1.9200 | 1.9700 | 1.8600 | 1.9400 | 1.9400 | 41,400 |
|
Mar 10, 2026
|
1.9500 | 1.9500 | 1.8520 | 1.9200 | 1.9200 | 115,300 |
|
Mar 9, 2026
|
1.7400 | 2.0000 | 1.7400 | 1.9500 | 1.9500 | 679,600 |
|
Mar 6, 2026
|
1.6800 | 1.7300 | 1.6800 | 1.7200 | 1.7200 | 25,800 |
|
Mar 5, 2026
|
1.7000 | 1.7300 | 1.6900 | 1.7000 | 1.7000 | 19,600 |
|
Mar 4, 2026
|
1.7000 | 1.7400 | 1.6600 | 1.7000 | 1.7000 | 17,300 |
|
Mar 3, 2026
|
1.7000 | 1.7380 | 1.6500 | 1.6800 | 1.6800 | 26,200 |
|
Mar 2, 2026
|
1.7500 | 1.8100 | 1.7000 | 1.7000 | 1.7000 | 29,900 |
|
Feb 27, 2026
|
1.8000 | 1.8700 | 1.7200 | 1.7900 | 1.7900 | 36,500 |
|
Feb 26, 2026
|
1.7500 | 1.9800 | 1.7500 | 1.8600 | 1.8600 | 128,000 |
|
Feb 25, 2026
|
1.7300 | 1.7930 | 1.7200 | 1.7600 | 1.7600 | 13,000 |
|
Feb 24, 2026
|
1.7400 | 1.8550 | 1.6500 | 1.7900 | 1.7900 | 57,900 |
|
Feb 23, 2026
|
1.6600 | 1.7400 | 1.6500 | 1.6800 | 1.6800 | 6,900 |
|
Feb 20, 2026
|
1.6970 | 1.7600 | 1.6700 | 1.7000 | 1.7000 | 19,700 |
|
Feb 19, 2026
|
1.7100 | 1.7100 | 1.6650 | 1.6700 | 1.6700 | 10,100 |
|
Feb 18, 2026
|
1.6700 | 1.7050 | 1.6000 | 1.7050 | 1.7050 | 26,200 |
|
Feb 17, 2026
|
1.6900 | 1.7050 | 1.6200 | 1.6200 | 1.6200 | 9,700 |
|
Feb 13, 2026
|
1.6700 | 1.7700 | 1.6380 | 1.6700 | 1.6700 | 35,700 |
|
Feb 12, 2026
|
1.8900 | 1.9900 | 1.6300 | 1.6500 | 1.6500 | 142,400 |
|
Feb 11, 2026
|
1.7500 | 1.7600 | 1.7100 | 1.7300 | 1.7300 | 13,400 |
|
Feb 10, 2026
|
1.8000 | 1.8000 | 1.7060 | 1.7100 | 1.7100 | 10,100 |
|
Feb 9, 2026
|
1.7500 | 1.8000 | 1.6500 | 1.7700 | 1.7700 | 31,000 |
|
Feb 6, 2026
|
1.6000 | 1.7750 | 1.6000 | 1.7300 | 1.7300 | 24,300 |
|
Feb 5, 2026
|
1.6500 | 1.6600 | 1.5850 | 1.5900 | 1.5900 | 27,000 |
|
Feb 4, 2026
|
1.6900 | 1.6900 | 1.6200 | 1.6500 | 1.6500 | 20,800 |
|
Feb 3, 2026
|
1.8000 | 1.8000 | 1.6500 | 1.6900 | 1.6900 | 34,100 |
|
Feb 2, 2026
|
1.8700 | 1.8800 | 1.7600 | 1.7600 | 1.7600 | 47,900 |
|
Jan 30, 2026
|
1.9100 | 1.9350 | 1.8790 | 1.8900 | 1.8900 | 11,800 |
|
Jan 29, 2026
|
1.9000 | 1.9540 | 1.8100 | 1.9100 | 1.9100 | 24,500 |
|
Jan 28, 2026
|
1.9200 | 1.9350 | 1.8700 | 1.9000 | 1.9000 | 28,300 |
|
Jan 27, 2026
|
2.0000 | 2.1300 | 1.8700 | 1.9300 | 1.9300 | 190,700 |
|
Jan 26, 2026
|
1.8300 | 2.0500 | 1.8200 | 1.9700 | 1.9700 | 209,800 |
|
Jan 23, 2026
|
1.8400 | 1.9290 | 1.8150 | 1.8300 | 1.8300 | 19,700 |
|
Jan 22, 2026
|
1.8300 | 1.8800 | 1.7800 | 1.8400 | 1.8400 | 36,100 |
|
Jan 21, 2026
|
1.8700 | 1.8950 | 1.7500 | 1.8200 | 1.8200 | 69,900 |
|
Jan 20, 2026
|
1.8000 | 1.9100 | 1.7810 | 1.8700 | 1.8700 | 59,800 |
|
Jan 16, 2026
|
1.9100 | 1.9600 | 1.8100 | 1.8200 | 1.8200 | 44,400 |
|
Jan 15, 2026
|
1.7900 | 1.9700 | 1.7100 | 1.8800 | 1.8800 | 210,200 |
|
Jan 14, 2026
|
1.6600 | 1.7900 | 1.5600 | 1.7800 | 1.7800 | 240,400 |
|
Jan 13, 2026
|
1.6300 | 1.6500 | 1.5400 | 1.5900 | 1.5900 | 38,900 |
|
Jan 12, 2026
|
1.6100 | 1.6200 | 1.5350 | 1.6000 | 1.6000 | 24,000 |
|
Jan 9, 2026
|
1.5700 | 1.6100 | 1.5000 | 1.5900 | 1.5900 | 37,700 |
|
Jan 8, 2026
|
1.7500 | 1.7500 | 1.5700 | 1.6100 | 1.6100 | 210,000 |
|
Jan 7, 2026
|
1.8100 | 1.8100 | 1.6500 | 1.6900 | 1.6900 | 248,100 |
|
Jan 6, 2026
|
1.7500 | 1.7900 | 1.6000 | 1.7900 | 1.7900 | 1,164,200 |
|
Jan 5, 2026
|
1.6100 | 1.8200 | 1.5800 | 1.8000 | 1.8000 | 142,800 |
|
Jan 2, 2026
|
1.5000 | 1.5860 | 1.5000 | 1.5750 | 1.5750 | 23,500 |
|
Dec 31, 2025
|
1.4600 | 1.5900 | 1.4400 | 1.4900 | 1.4900 | 94,200 |
|
Dec 30, 2025
|
1.4300 | 1.4770 | 1.3800 | 1.4470 | 1.4470 | 52,500 |
|
Dec 29, 2025
|
1.4300 | 1.5500 | 1.4100 | 1.4400 | 1.4400 | 37,100 |
|
Dec 26, 2025
|
1.4800 | 1.5300 | 1.4200 | 1.4700 | 1.4700 | 41,700 |
|
Dec 24, 2025
|
1.4900 | 1.4900 | 1.4400 | 1.4500 | 1.4500 | 14,300 |
|
Dec 23, 2025
|
1.4200 | 1.5600 | 1.4000 | 1.4700 | 1.4700 | 38,500 |
|
Dec 22, 2025
|
1.5330 | 1.5330 | 1.3650 | 1.4100 | 1.4100 | 42,200 |
|
Dec 19, 2025
|
1.5000 | 1.5490 | 1.4500 | 1.4600 | 1.4600 | 39,700 |
|
Dec 18, 2025
|
1.4500 | 1.5400 | 1.4000 | 1.4700 | 1.4700 | 20,200 |
|
Dec 17, 2025
|
1.5600 | 1.5600 | 1.4800 | 1.4900 | 1.4900 | 17,800 |
|
Dec 16, 2025
|
1.5850 | 1.6000 | 1.4850 | 1.5000 | 1.5000 | 37,300 |
|
Dec 15, 2025
|
1.6650 | 1.6650 | 1.6000 | 1.6100 | 1.6100 | 22,500 |
|
Dec 12, 2025
|
1.7100 | 1.7430 | 1.6250 | 1.6500 | 1.6500 | 34,900 |
|
Dec 11, 2025
|
1.7150 | 1.7500 | 1.6240 | 1.7100 | 1.7100 | 38,000 |
|
Dec 10, 2025
|
1.7200 | 1.7960 | 1.6350 | 1.6900 | 1.6900 | 48,000 |
|
Dec 9, 2025
|
1.5300 | 1.8000 | 1.5200 | 1.7500 | 1.7500 | 86,100 |
|
Dec 8, 2025
|
1.6900 | 1.6900 | 1.5230 | 1.5500 | 1.5500 | 172,500 |
|
Dec 5, 2025
|
1.7400 | 1.8100 | 1.7160 | 1.7300 | 1.7300 | 20,000 |
|
Dec 4, 2025
|
1.8000 | 1.8000 | 1.7350 | 1.7400 | 1.7400 | 16,000 |
|
Dec 3, 2025
|
1.7600 | 1.9700 | 1.7600 | 1.8100 | 1.8100 | 54,200 |
|
Dec 2, 2025
|
1.7600 | 1.8340 | 1.7500 | 1.7810 | 1.7810 | 29,800 |
|
Dec 1, 2025
|
1.9600 | 1.9600 | 1.7600 | 1.7600 | 1.7600 | 65,100 |
|
Nov 28, 2025
|
1.9700 | 2.2100 | 1.9400 | 2.0100 | 2.0100 | 198,700 |
|
Nov 26, 2025
|
1.7100 | 2.1000 | 1.7100 | 1.9500 | 1.9500 | 177,100 |
|
Nov 25, 2025
|
1.6100 | 1.7100 | 1.6100 | 1.7000 | 1.7000 | 27,900 |
|
Nov 24, 2025
|
1.6700 | 1.7100 | 1.5900 | 1.6000 | 1.6000 | 18,800 |
|
Nov 21, 2025
|
1.7300 | 1.7300 | 1.6400 | 1.6500 | 1.6500 | 15,000 |
|
Nov 20, 2025
|
1.7900 | 1.9400 | 1.6000 | 1.6100 | 1.6100 | 37,100 |
|
Nov 19, 2025
|
1.5600 | 1.7900 | 1.5600 | 1.7700 | 1.7700 | 120,000 |
|
Nov 18, 2025
|
1.5300 | 1.5910 | 1.5300 | 1.5870 | 1.5870 | 13,000 |
|
Nov 17, 2025
|
1.5200 | 1.5730 | 1.4600 | 1.5300 | 1.5300 | 61,700 |
|
Nov 14, 2025
|
1.4500 | 1.5370 | 1.4400 | 1.4700 | 1.4700 | 34,600 |
|
Nov 13, 2025
|
1.6100 | 1.6200 | 1.4800 | 1.4800 | 1.4800 | 57,000 |
|
Nov 12, 2025
|
1.6200 | 1.6550 | 1.5900 | 1.6300 | 1.6300 | 37,900 |
|
Nov 11, 2025
|
1.7100 | 1.7100 | 1.5500 | 1.6100 | 1.6100 | 33,600 |
|
Nov 10, 2025
|
1.6100 | 1.7270 | 1.5700 | 1.7000 | 1.7000 | 41,300 |
|
Nov 7, 2025
|
1.5900 | 1.6500 | 1.4670 | 1.5800 | 1.5800 | 56,400 |
|
Nov 6, 2025
|
1.7500 | 1.7500 | 1.6100 | 1.6100 | 1.6100 | 39,200 |
|
Nov 5, 2025
|
1.8100 | 1.8200 | 1.7300 | 1.7600 | 1.7600 | 25,700 |
|
Nov 4, 2025
|
1.8300 | 1.9100 | 1.8200 | 1.8200 | 1.8200 | 45,100 |
|
Nov 3, 2025
|
1.8900 | 1.9300 | 1.8200 | 1.8700 | 1.8700 | 65,200 |
