7,751.25

-32.00

-0.41%

52,902.00

+206.00

+0.39%

29,553.75

-425.75

-1.42%

Russell 2000 Futures

2,852.10

+12.60

+0.44%

5.05

+0.05

+1.04%

16.91

-0.61

-3.48%

4,065.20

+13.60

+0.34%

79,744.64

-1,072.86

-1.33%

Crude Oil Dec 26

101.55

-1.23

-1.20%

US Private Equity

10,940.50

+9.00

+0.08%

Helsinki - Delayed Quote EUR

Revenio Group Oyj (REG1V.HE)

10.30 -0.06 (-0.58%)

At close: October 28 at 6:29:37 PM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Oct 27, 2026	10.60	10.60	10.22	10.36	10.36	68,429
Oct 26, 2026	10.62	10.74	10.54	10.54	10.54	56,235
Oct 23, 2026	10.96	10.96	10.60	10.60	10.60	65,058
Oct 22, 2026	11.06	11.18	10.92	10.92	10.92	61,805
Oct 21, 2026	11.12	11.20	10.98	10.98	10.98	63,683
Oct 20, 2026	11.12	11.36	10.96	11.06	11.06	77,818
Oct 19, 2026	11.42	11.42	11.08	11.10	11.10	89,106
Oct 16, 2026	11.10	11.54	11.06	11.48	11.48	80,383
Oct 15, 2026	11.54	11.54	11.04	11.04	11.04	51,458
Oct 14, 2026	11.36	11.86	11.36	11.50	11.50	97,761
Oct 13, 2026	11.32	11.40	11.08	11.36	11.36	54,881
Oct 12, 2026	11.22	11.24	10.92	11.20	11.20	49,618
Oct 9, 2026	10.98	11.38	10.96	11.10	11.10	57,090
Oct 8, 2026	11.06	11.10	10.84	10.94	10.94	48,020
Oct 7, 2026	11.40	11.42	10.94	11.04	11.04	83,202
Oct 6, 2026	10.72	11.46	10.72	11.38	11.38	191,236
Oct 5, 2026	10.50	10.76	10.46	10.66	10.66	85,880
Oct 2, 2026	10.50	10.54	10.38	10.40	10.40	40,970
Oct 1, 2026	10.68	10.68	10.38	10.50	10.50	42,234
Sep 30, 2026	10.78	10.88	10.52	10.68	10.68	74,229
Sep 29, 2026	10.60	10.80	10.38	10.60	10.60	141,886
Sep 28, 2026	11.00	11.00	10.36	10.58	10.58	147,956
Sep 25, 2026	11.06	11.18	10.94	10.94	10.94	48,112
Sep 24, 2026	11.08	11.16	10.96	10.98	10.98	38,090
Sep 23, 2026	10.92	11.28	10.92	10.96	10.96	90,973
Sep 22, 2026	10.90	11.28	10.78	10.78	10.78	109,470
Sep 21, 2026	11.09	11.29	10.70	10.99	10.99	157,439
Sep 18, 2026	11.27	11.34	10.94	11.02	11.02	745,632
Sep 17, 2026	10.94	11.29	10.94	11.27	11.27	60,136
Sep 16, 2026	10.65	10.99	10.62	10.94	10.94	82,645
Sep 15, 2026	11.05	11.31	10.60	10.60	10.60	104,695
Sep 14, 2026	11.12	11.31	10.94	11.07	11.07	95,252
Sep 11, 2026	13.10	13.58	12.92	13.34	13.34	121,161
Sep 10, 2026	12.80	13.14	12.80	12.90	12.90	76,920
Sep 9, 2026	12.40	13.24	12.34	12.78	12.78	336,119
Sep 8, 2026	12.76	13.08	12.16	12.42	12.42	734,669
Sep 7, 2026	15.68	15.68	15.00	15.10	15.10	92,701
Sep 4, 2026	16.00	16.08	15.68	15.68	15.68	56,508
Sep 3, 2026	16.00	16.14	15.76	15.84	15.84	51,242
Sep 2, 2026	16.22	16.40	15.78	15.90	15.90	78,186
Sep 1, 2026	15.76	16.80	15.76	16.28	16.28	164,892
Aug 31, 2026	15.12	15.36	14.90	14.94	14.94	914,073
Aug 28, 2026	14.88	15.14	14.84	14.98	14.98	54,908
Aug 27, 2026	14.62	14.96	14.48	14.88	14.88	50,507
Aug 26, 2026	14.82	14.82	14.42	14.58	14.58	36,272
Aug 25, 2026	14.84	14.98	14.74	14.78	14.78	47,459
Aug 24, 2026	14.72	14.94	14.60	14.86	14.86	42,078
Aug 21, 2026	14.28	14.80	14.10	14.72	14.72	38,951
Aug 20, 2026	14.54	14.54	14.20	14.26	14.26	51,654
Aug 19, 2026	14.36	14.62	14.10	14.52	14.52	70,548
Aug 18, 2026	14.34	14.60	14.28	14.42	14.42	89,643
Aug 17, 2026	14.48	14.64	14.10	14.24	14.24	112,938
Aug 14, 2026	13.64	14.58	13.64	14.38	14.38	102,091
Aug 13, 2026	13.52	13.72	13.36	13.58	13.58	42,894
Aug 12, 2026	13.54	13.58	13.30	13.52	13.52	72,979
Aug 11, 2026	13.48	13.70	13.32	13.52	13.52	28,340
Aug 10, 2026	13.58	13.64	13.22	13.42	13.42	55,333
Aug 7, 2026	12.94	13.70	12.94	13.56	13.56	82,338
Aug 6, 2026	12.84	13.20	12.56	12.92	12.92	64,262
Aug 5, 2026	12.96	13.08	12.72	12.80	12.80	54,013
Aug 4, 2026	12.88	12.92	12.62	12.82	12.82	51,844
Aug 3, 2026	12.30	12.94	12.30	12.74	12.74	58,801
Jul 31, 2026	12.48	12.50	12.12	12.22	12.22	75,622
Jul 30, 2026	12.70	12.80	12.32	12.32	12.32	37,765
Jul 29, 2026	12.44	12.80	12.40	12.68	12.68	57,954
Jul 28, 2026	12.24	12.42	12.14	12.40	12.40	37,725
Jul 27, 2026	12.10	12.30	12.10	12.24	12.24	35,919
Jul 24, 2026	11.90	12.06	11.88	12.06	12.06	38,063
Jul 23, 2026	12.20	12.20	11.86	11.88	11.88	80,809
Jul 22, 2026	12.44	12.50	12.22	12.24	12.24	41,214
Jul 21, 2026	12.56	12.60	12.32	12.44	12.44	27,743
Jul 20, 2026	12.58	12.66	12.40	12.56	12.56	13,432
Jul 17, 2026	12.68	12.76	12.48	12.56	12.56	25,069
Jul 16, 2026	12.60	12.72	12.40	12.72	12.72	38,826
Jul 15, 2026	12.46	12.68	12.26	12.66	12.66	28,678
Jul 14, 2026	12.60	12.60	12.26	12.40	12.40	50,739
Jul 13, 2026	12.46	12.92	12.38	12.68	12.68	52,124
Jul 10, 2026	12.42	12.60	12.40	12.48	12.48	38,201
Jul 9, 2026	12.36	12.44	12.24	12.34	12.34	30,797
Jul 8, 2026	12.56	12.56	12.24	12.44	12.44	27,102
Jul 7, 2026	12.66	12.78	12.44	12.56	12.56	44,165
Jul 6, 2026	12.58	12.74	12.40	12.50	12.50	50,913
Jul 3, 2026	12.32	12.62	12.30	12.54	12.54	34,240
Jul 2, 2026	12.26	12.38	12.18	12.32	12.32	42,271
Jul 1, 2026	12.22	12.26	12.02	12.26	12.26	48,619
Jun 30, 2026	12.52	12.52	12.08	12.20	12.20	51,617
Jun 29, 2026	12.52	12.60	12.38	12.46	12.46	35,422
Jun 26, 2026	12.72	12.72	12.24	12.52	12.52	62,890
Jun 25, 2026	12.66	12.82	12.50	12.72	12.72	22,686
Jun 24, 2026	12.60	12.74	12.34	12.66	12.66	64,963
Jun 23, 2026	12.64	12.76	12.50	12.60	12.60	39,950
Jun 22, 2026	12.54	12.70	12.32	12.62	12.62	53,141
Jun 18, 2026	12.74	12.74	12.34	12.44	12.44	46,155
Jun 17, 2026	12.68	12.88	12.62	12.74	12.74	43,556
Jun 16, 2026	12.78	12.86	12.48	12.54	12.54	36,362
Jun 15, 2026	12.84	13.00	12.66	12.80	12.80	29,621
Jun 12, 2026	12.96	12.98	12.52	12.56	12.56	43,521
Jun 11, 2026	12.80	12.82	12.66	12.82	12.82	29,511
Jun 10, 2026	12.84	12.86	12.44	12.76	12.76	56,528
Jun 9, 2026	13.26	13.26	12.88	12.96	12.96	24,802
Jun 8, 2026	13.12	13.12	12.74	12.98	12.98	58,689
Jun 5, 2026	13.14	13.50	13.10	13.20	13.20	36,591
Jun 4, 2026	12.82	13.10	12.72	13.08	13.08	34,911
Jun 3, 2026	13.14	13.14	12.90	12.90	12.90	47,798
Jun 2, 2026	13.34	13.46	13.12	13.14	13.14	53,662
Jun 1, 2026	13.98	13.98	13.26	13.28	13.28	67,017
May 29, 2026	13.50	13.98	13.50	13.96	13.96	43,907
May 28, 2026	13.72	13.76	13.38	13.50	13.50	69,423
May 27, 2026	13.94	14.02	13.74	13.74	13.74	20,976
May 26, 2026	14.18	14.22	13.94	13.94	13.94	28,240
May 25, 2026	14.10	14.32	14.10	14.18	14.18	20,482
May 22, 2026	14.10	14.24	13.92	14.06	14.06	42,376
May 21, 2026	14.18	14.32	14.06	14.12	14.12	20,267
May 20, 2026	14.18	14.26	13.90	14.06	14.06	39,563
May 19, 2026	13.98	14.30	13.92	14.10	14.10	48,311
May 18, 2026	13.98	14.00	13.50	13.84	13.84	72,368
May 15, 2026	13.70	14.08	13.70	13.96	13.96	38,277
May 13, 2026	13.38	13.82	13.30	13.70	13.70	83,758
May 12, 2026	13.72	13.72	13.30	13.36	13.36	86,409
May 11, 2026	13.90	13.98	13.70	13.70	13.70	58,392
May 8, 2026	13.90	13.98	13.66	13.88	13.88	65,211
May 7, 2026	13.90	13.98	13.72	13.80	13.80	41,658
May 6, 2026	13.64	14.14	13.60	13.80	13.80	76,577
May 5, 2026	14.00	14.12	13.46	13.50	13.50	97,602
May 4, 2026	14.08	14.30	14.00	14.00	14.00	85,333
Apr 30, 2026	13.88	14.46	13.82	13.90	13.90	201,687
Apr 29, 2026	14.18	14.20	13.46	13.80	13.80	268,010
Apr 28, 2026	15.70	15.70	14.08	14.18	14.18	341,428
Apr 27, 2026	16.28	16.28	15.94	15.94	15.94	47,486
Apr 24, 2026	15.80	16.34	15.70	16.28	16.28	73,657
Apr 23, 2026	16.14	16.14	15.62	15.76	15.76	78,766
Apr 22, 2026	16.62	16.62	16.14	16.16	16.16	53,993
Apr 21, 2026	16.68	16.78	16.54	16.62	16.62	42,635
Apr 20, 2026	16.94	16.96	16.42	16.60	16.60	95,536
Apr 17, 2026	17.04	17.18	16.88	16.96	16.96	86,546
Apr 16, 2026	17.94	18.24	16.80	17.00	17.00	139,732
Apr 15, 2026	18.20	18.20	17.72	17.88	17.88	66,333
Apr 14, 2026	18.38	18.60	17.88	18.04	18.04	163,756
Apr 13, 2026	20.40	20.40	18.18	18.36	18.36	346,817
Apr 10, 2026	19.14	19.78	19.14	19.64	19.64	26,078
Apr 9, 2026	19.18	19.28	18.94	19.12	19.12	46,402
Apr 8, 2026	19.40	19.66	19.28	19.38	19.38	29,433
Apr 7, 2026	19.06	19.72	18.80	18.90	18.90	31,951
Apr 2, 2026	18.84	19.04	18.58	19.04	19.04	22,278
Apr 1, 2026	19.04	19.28	18.98	19.06	19.06	34,931
Mar 31, 2026	18.62	19.00	18.62	18.96	18.96	26,816
Mar 30, 2026	18.28	18.68	18.04	18.62	18.62	22,138
Mar 27, 2026	18.88	18.88	18.22	18.30	18.30	43,055
Mar 26, 2026	18.18	18.92	18.18	18.78	18.78	55,653
Mar 25, 2026	18.58	18.68	18.00	18.16	18.16	79,097
Mar 24, 2026	18.24	18.54	18.24	18.32	18.32	34,157
Mar 23, 2026	18.02	18.66	17.68	18.42	18.42	90,344
Mar 20, 2026	18.12	18.50	18.00	18.18	18.18	114,915
Mar 19, 2026	17.80	18.16	17.66	18.00	18.00	69,275
Mar 18, 2026	17.78	17.98	17.66	17.84	17.84	32,466
Mar 17, 2026	17.72	17.80	17.36	17.70	17.70	47,590
Mar 16, 2026	17.70	17.94	17.56	17.58	17.58	33,869
Mar 13, 2026	17.80	17.88	17.62	17.64	17.64	35,486
Mar 12, 2026	17.92	18.04	17.76	17.84	17.84	31,747
Mar 11, 2026	18.18	18.20	17.92	17.92	17.92	33,188
Mar 10, 2026	18.22	18.54	18.20	18.22	18.22	33,541
Mar 9, 2026	17.80	18.22	17.62	18.06	18.06	37,318
Mar 6, 2026	18.32	18.44	18.04	18.10	18.10	137,173
Mar 5, 2026	18.30	18.36	18.08	18.24	18.24	25,538
Mar 4, 2026	17.90	18.42	17.90	18.32	18.32	21,163
Mar 3, 2026	18.20	18.20	17.74	17.90	17.90	37,903
Mar 2, 2026	18.42	18.50	18.10	18.32	18.32	28,516
Feb 27, 2026	18.48	18.60	18.30	18.60	18.60	31,356
Feb 26, 2026	18.08	18.54	18.00	18.50	18.50	29,811
Feb 25, 2026	18.04	18.22	17.98	18.04	18.04	39,736
Feb 24, 2026	18.00	18.26	17.88	18.04	18.04	29,667
Feb 23, 2026	18.58	18.60	18.00	18.00	18.00	38,485
Feb 20, 2026	18.62	18.72	18.18	18.60	18.60	44,616
Feb 19, 2026	18.32	18.60	18.24	18.42	18.42	24,162
Feb 18, 2026	18.26	18.44	18.14	18.32	18.32	24,621
Feb 17, 2026	18.32	18.46	18.18	18.24	18.24	33,987
Feb 16, 2026	18.64	18.66	18.30	18.30	18.30	39,386
Feb 13, 2026	18.32	18.74	18.32	18.60	18.60	144,071
Feb 12, 2026	18.50	18.98	18.30	18.30	18.30	152,384
Feb 11, 2026	18.00	18.42	17.58	18.02	18.02	336,425
Feb 10, 2026	19.72	19.82	19.42	19.60	19.60	99,642
Feb 9, 2026	19.72	20.25	19.68	19.76	19.76	82,453
Feb 6, 2026	18.98	19.36	18.54	19.28	19.28	56,196
Feb 5, 2026	19.40	19.48	18.88	19.00	19.00	52,895
Feb 4, 2026	19.44	19.68	19.40	19.42	19.42	37,924
Feb 3, 2026	20.10	20.15	19.40	19.44	19.44	44,710
Feb 2, 2026	19.92	20.35	19.82	20.10	20.10	35,849
Jan 30, 2026	20.15	20.30	19.90	20.05	20.05	30,806
Jan 29, 2026	20.45	20.60	20.30	20.45	20.45	38,951
Jan 28, 2026	20.50	20.55	20.30	20.40	20.40	34,477
Jan 27, 2026	20.90	20.90	20.20	20.45	20.45	31,422
Jan 26, 2026	21.60	21.65	20.70	20.75	20.75	34,791
Jan 23, 2026	21.60	21.75	21.40	21.70	21.70	15,587
Jan 22, 2026	21.25	21.65	21.25	21.50	21.50	30,848
Jan 21, 2026	20.85	21.00	20.55	20.90	20.90	40,872
Jan 20, 2026	21.25	21.30	20.90	20.90	20.90	20,088
Jan 19, 2026	21.45	21.60	20.90	21.45	21.45	40,328
Jan 16, 2026	22.30	22.35	21.90	22.00	22.00	22,607
Jan 15, 2026	22.85	22.90	22.25	22.30	22.30	33,816
Jan 14, 2026	22.65	22.90	22.55	22.90	22.90	12,168
Jan 13, 2026	22.75	22.80	22.30	22.65	22.65	17,700
Jan 12, 2026	23.15	23.40	22.70	22.75	22.75	21,113
Jan 9, 2026	22.70	23.15	22.60	23.10	23.10	11,714
Jan 8, 2026	22.90	22.90	22.40	22.70	22.70	16,525
Jan 7, 2026	22.25	23.00	22.20	22.85	22.85	39,857
Jan 5, 2026	22.20	22.30	21.60	22.15	22.15	21,413
Jan 2, 2026	22.40	22.80	22.10	22.10	22.10	25,010
Dec 30, 2025	22.30	22.55	22.15	22.40	22.40	30,891
Dec 29, 2025	22.40	22.55	22.20	22.35	22.35	43,723
Dec 23, 2025	22.30	22.45	22.15	22.40	22.40	14,656
Dec 22, 2025	21.95	22.40	21.80	22.40	22.40	16,245
Dec 19, 2025	22.00	22.40	21.80	22.05	22.05	56,461
Dec 18, 2025	22.55	22.65	21.90	22.00	22.00	74,638
Dec 17, 2025	22.75	22.75	22.20	22.55	22.55	11,509
Dec 16, 2025	22.50	22.90	22.40	22.75	22.75	18,065
Dec 15, 2025	22.80	22.80	22.50	22.65	22.65	14,866
Dec 12, 2025	22.60	23.00	22.55	22.75	22.75	20,739
Dec 11, 2025	22.20	22.55	22.10	22.55	22.55	19,212
Dec 10, 2025	21.70	22.15	21.65	22.10	22.10	17,714
Dec 9, 2025	21.90	22.05	21.60	21.80	21.80	21,371
Dec 8, 2025	22.10	22.10	21.80	21.90	21.90	8,616
Dec 5, 2025	21.75	22.20	21.75	22.15	22.15	23,458
Dec 4, 2025	21.70	21.85	21.50	21.80	21.80	46,563
Dec 3, 2025	22.25	22.35	21.55	21.55	21.55	44,207
Dec 2, 2025	22.35	22.55	22.05	22.15	22.15	16,885
Dec 1, 2025	22.40	22.45	21.90	22.40	22.40	18,020
Nov 28, 2025	22.45	22.50	22.20	22.30	22.30	13,539
Nov 27, 2025	22.25	22.50	22.25	22.50	22.50	11,925
Nov 26, 2025	22.45	22.50	22.05	22.20	22.20	50,228
Nov 25, 2025	21.80	22.35	21.45	22.30	22.30	83,290
Nov 24, 2025	21.70	21.95	21.60	21.70	21.70	40,385
Nov 21, 2025	22.10	22.15	21.60	21.60	21.60	34,563
Nov 20, 2025	22.50	22.75	22.20	22.20	22.20	23,270
Nov 19, 2025	22.15	22.45	21.95	22.35	22.35	9,839
Nov 18, 2025	22.50	22.50	22.00	22.15	22.15	12,037
Nov 17, 2025	23.00	23.00	22.45	22.55	22.55	13,896
Nov 14, 2025	23.15	23.15	22.60	23.00	23.00	9,965
Nov 13, 2025	23.60	23.85	23.00	23.20	23.20	14,792
Nov 12, 2025	23.50	23.85	23.45	23.60	23.60	9,389
Nov 11, 2025	22.90	23.60	22.80	23.50	23.50	10,917
Nov 10, 2025	22.65	23.00	22.60	22.85	22.85	15,823
Nov 7, 2025	22.65	22.95	22.55	22.55	22.55	12,011
Nov 6, 2025	23.10	23.20	22.55	22.55	22.55	33,268
Nov 5, 2025	23.75	23.75	22.80	23.05	23.05	16,653
Nov 4, 2025	24.75	24.80	23.65	23.85	23.85	28,479
Nov 3, 2025	24.20	24.80	24.15	24.75	24.75	15,866
Oct 31, 2025	24.30	24.35	24.00	24.20	24.20	18,943
Oct 30, 2025	25.05	25.85	23.75	24.35	24.35	36,413
Oct 29, 2025	24.90	24.90	24.15	24.35	24.35	22,313
Oct 28, 2025	24.90	24.95	24.60	24.70	24.70	18,507

Mobilize your Website

View Site in Mobile | Classic

Share by: