Nasdaq - Delayed Quote
USD
Invesco Real Estate Investor (REINX)
17.67
+0.13
(+0.74%)
At close: 8:07:17 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
17.67
17.67
17.67
17.67
17.67
-
Oct 30, 2026
17.54
17.54
17.54
17.54
17.54
-
Oct 29, 2026
17.54
17.54
17.54
17.54
17.54
-
Oct 28, 2026
17.16
17.16
17.16
17.16
17.16
-
Oct 27, 2026
17.26
17.26
17.26
17.26
17.26
-
Oct 26, 2026
17.41
17.41
17.41
17.41
17.41
-
Oct 23, 2026
17.32
17.32
17.32
17.32
17.32
-
Oct 22, 2026
17.27
17.27
17.27
17.27
17.27
-
Oct 21, 2026
17.09
17.09
17.09
17.09
17.09
-
Oct 20, 2026
17.28
17.28
17.28
17.28
17.28
-
Oct 19, 2026
17.00
17.00
17.00
17.00
17.00
-
Oct 16, 2026
17.19
17.19
17.19
17.19
17.19
-
Oct 15, 2026
17.11
17.11
17.11
17.11
17.11
-
Oct 14, 2026
16.98
16.98
16.98
16.98
16.98
-
Oct 13, 2026
17.14
17.14
17.14
17.14
17.14
-
Oct 12, 2026
17.21
17.21
17.21
17.21
17.21
-
Oct 9, 2026
17.04
17.04
17.04
17.04
17.04
-
Oct 8, 2026
16.72
16.72
16.72
16.72
16.72
-
Oct 7, 2026
16.65
16.65
16.65
16.65
16.65
-
Oct 6, 2026
16.87
16.87
16.87
16.87
16.87
-
Oct 5, 2026
16.70
16.70
16.70
16.70
16.70
-
Oct 2, 2026
16.76
16.76
16.76
16.76
16.76
-
Oct 1, 2026
16.66
16.66
16.66
16.66
16.66
-
Sep 30, 2026
16.81
16.81
16.81
16.81
16.81
-
Sep 29, 2026
16.98
16.98
16.98
16.98
16.98
-
Sep 28, 2026
16.99
16.99
16.99
16.99
16.99
-
Sep 25, 2026
17.03
17.03
17.03
17.03
17.03
-
Sep 24, 2026
0.066
Distribution
Fund distributions shown include income and capital gains
Sep 24, 2026
17.07
17.07
17.07
17.07
17.07
-
Sep 23, 2026
17.17
17.17
17.17
17.17
17.10
-
Sep 22, 2026
17.41
17.41
17.41
17.41
17.34
-
Sep 21, 2026
17.44
17.44
17.44
17.44
17.37
-
Sep 18, 2026
17.29
17.29
17.29
17.29
17.22
-
Sep 17, 2026
17.44
17.44
17.44
17.44
17.37
-
Sep 16, 2026
17.38
17.38
17.38
17.38
17.31
-
Sep 15, 2026
17.48
17.48
17.48
17.48
17.41
-
Sep 14, 2026
17.49
17.49
17.49
17.49
17.42
-
Sep 11, 2026
17.63
17.63
17.63
17.63
17.56
-
Sep 10, 2026
17.51
17.51
17.51
17.51
17.44
-
Sep 9, 2026
17.66
17.66
17.66
17.66
17.59
-
Sep 8, 2026
17.83
17.83
17.83
17.83
17.76
-
Sep 4, 2026
17.82
17.82
17.82
17.82
17.75
-
Sep 3, 2026
17.95
17.95
17.95
17.95
17.88
-
Sep 2, 2026
17.78
17.78
17.78
17.78
17.71
-
Sep 1, 2026
17.91
17.91
17.91
17.91
17.84
-
Aug 31, 2026
17.91
17.91
17.91
17.91
17.84
-
Aug 28, 2026
18.03
18.03
18.03
18.03
17.96
-
Aug 27, 2026
18.14
18.14
18.14
18.14
18.07
-
Aug 26, 2026
18.31
18.31
18.31
18.31
18.24
-
Aug 25, 2026
18.41
18.41
18.41
18.41
18.34
-
Aug 24, 2026
18.34
18.34
18.34
18.34
18.27
-
Aug 21, 2026
18.22
18.22
18.22
18.22
18.15
-
Aug 20, 2026
18.26
18.26
18.26
18.26
18.19
-
Aug 19, 2026
18.25
18.25
18.25
18.25
18.18
-
Aug 18, 2026
18.13
18.13
18.13
18.13
18.06
-
Aug 17, 2026
18.22
18.22
18.22
18.22
18.15
-
Aug 14, 2026
18.35
18.35
18.35
18.35
18.28
-
Aug 13, 2026
18.28
18.28
18.28
18.28
18.21
-
Aug 12, 2026
18.08
18.08
18.08
18.08
18.01
-
Aug 11, 2026
17.89
17.89
17.89
17.89
17.82
-
Aug 10, 2026
18.05
18.05
18.05
18.05
17.98
-
Aug 7, 2026
18.29
18.29
18.29
18.29
18.22
-
Aug 6, 2026
18.21
18.21
18.21
18.21
18.14
-
Aug 5, 2026
18.33
18.33
18.33
18.33
18.26
-
Aug 4, 2026
18.35
18.35
18.35
18.35
18.28
-
Aug 3, 2026
18.39
18.39
18.39
18.39
18.32
-
Jul 31, 2026
18.39
18.39
18.39
18.39
18.32
-
Jul 30, 2026
18.51
18.51
18.51
18.51
18.44
-
Jul 29, 2026
18.72
18.72
18.72
18.72
18.65
-
Jul 28, 2026
18.73
18.73
18.73
18.73
18.66
-
Jul 27, 2026
18.70
18.70
18.70
18.70
18.63
-
Jul 24, 2026
18.83
18.83
18.83
18.83
18.76
-
Jul 23, 2026
18.42
18.42
18.42
18.42
18.35
-
Jul 22, 2026
18.44
18.44
18.44
18.44
18.37
-
Jul 21, 2026
18.54
18.54
18.54
18.54
18.47
-
Jul 20, 2026
18.50
18.50
18.50
18.50
18.43
-
Jul 17, 2026
18.61
18.61
18.61
18.61
18.54
-
Jul 16, 2026
18.58
18.58
18.58
18.58
18.51
-
Jul 15, 2026
18.17
18.17
18.17
18.17
18.10
-
Jul 14, 2026
18.17
18.17
18.17
18.17
18.10
-
Jul 13, 2026
18.21
18.21
18.21
18.21
18.14
-
Jul 10, 2026
18.13
18.13
18.13
18.13
18.06
-
Jul 9, 2026
18.07
18.07
18.07
18.07
18.00
-
Jul 8, 2026
18.03
18.03
18.03
18.03
17.96
-
Jul 7, 2026
18.30
18.30
18.30
18.30
18.23
-
Jul 6, 2026
18.07
18.07
18.07
18.07
18.00
-
Jul 2, 2026
18.19
18.19
18.19
18.19
18.12
-
Jul 1, 2026
17.99
17.99
17.99
17.99
17.92
-
Jun 30, 2026
17.93
17.93
17.93
17.93
17.86
-
Jun 29, 2026
18.26
18.26
18.26
18.26
18.19
-
Jun 26, 2026
18.36
18.36
18.36
18.36
18.29
-
Jun 25, 2026
0.066
Distribution
Fund distributions shown include income and capital gains
Jun 25, 2026
18.15
18.15
18.15
18.15
18.08
-
Jun 24, 2026
18.16
18.16
18.16
18.16
18.02
-
Jun 23, 2026
18.18
18.18
18.18
18.18
18.04
-
Jun 22, 2026
17.96
17.96
17.96
17.96
17.83
-
Jun 18, 2026
17.72
17.72
17.72
17.72
17.59
-
Jun 17, 2026
17.69
17.69
17.69
17.69
17.56
-
Jun 16, 2026
18.13
18.13
18.13
18.13
17.99
-
Jun 15, 2026
18.09
18.09
18.09
18.09
17.95
-
Jun 12, 2026
18.19
18.19
18.19
18.19
18.05
-
Jun 11, 2026
18.02
18.02
18.02
18.02
17.89
-
Jun 10, 2026
18.00
18.00
18.00
18.00
17.87
-
Jun 9, 2026
18.02
18.02
18.02
18.02
17.89
-
Jun 8, 2026
17.61
17.61
17.61
17.61
17.48
-
Jun 5, 2026
17.84
17.84
17.84
17.84
17.71
-
Jun 4, 2026
17.73
17.73
17.73
17.73
17.60
-
Jun 3, 2026
17.43
17.43
17.43
17.43
17.30
-
Jun 2, 2026
17.42
17.42
17.42
17.42
17.29
-
Jun 1, 2026
17.33
17.33
17.33
17.33
17.20
-
May 29, 2026
17.69
17.69
17.69
17.69
17.56
-
May 28, 2026
17.86
17.86
17.86
17.86
17.73
-
May 27, 2026
17.91
17.91
17.91
17.91
17.78
-
May 26, 2026
17.99
17.99
17.99
17.99
17.86
-
May 22, 2026
17.86
17.86
17.86
17.86
17.73
-
May 21, 2026
17.85
17.85
17.85
17.85
17.72
-
May 20, 2026
17.83
17.83
17.83
17.83
17.70
-
May 19, 2026
17.60
17.60
17.60
17.60
17.47
-
May 18, 2026
17.53
17.53
17.53
17.53
17.40
-
May 15, 2026
17.32
17.32
17.32
17.32
17.19
-
May 14, 2026
17.59
17.59
17.59
17.59
17.46
-
May 13, 2026
17.63
17.63
17.63
17.63
17.50
-
May 12, 2026
17.77
17.77
17.77
17.77
17.64
-
May 11, 2026
17.73
17.73
17.73
17.73
17.60
-
May 8, 2026
17.75
17.75
17.75
17.75
17.62
-
May 7, 2026
17.66
17.66
17.66
17.66
17.53
-
May 6, 2026
17.78
17.78
17.78
17.78
17.65
-
May 5, 2026
17.56
17.56
17.56
17.56
17.43
-
May 4, 2026
17.53
17.53
17.53
17.53
17.40
-
May 1, 2026
17.64
17.64
17.64
17.64
17.51
-
Apr 30, 2026
17.69
17.69
17.69
17.69
17.56
-
Apr 29, 2026
17.37
17.37
17.37
17.37
17.24
-
Apr 28, 2026
17.49
17.49
17.49
17.49
17.36
-
Apr 27, 2026
17.34
17.34
17.34
17.34
17.21
-
Apr 24, 2026
17.43
17.43
17.43
17.43
17.30
-
Apr 23, 2026
17.48
17.48
17.48
17.48
17.35
-
Apr 22, 2026
17.29
17.29
17.29
17.29
17.16
-
Apr 21, 2026
17.46
17.46
17.46
17.46
17.33
-
Apr 20, 2026
17.75
17.75
17.75
17.75
17.62
-
Apr 17, 2026
17.68
17.68
17.68
17.68
17.55
-
Apr 16, 2026
17.43
17.43
17.43
17.43
17.30
-
Apr 15, 2026
17.28
17.28
17.28
17.28
17.15
-
Apr 14, 2026
17.25
17.25
17.25
17.25
17.12
-
Apr 13, 2026
17.09
17.09
17.09
17.09
16.96
-
Apr 10, 2026
17.05
17.05
17.05
17.05
16.92
-
Apr 9, 2026
16.99
16.99
16.99
16.99
16.86
-
Apr 8, 2026
16.84
16.84
16.84
16.84
16.71
-
Apr 7, 2026
16.56
16.56
16.56
16.56
16.44
-
Apr 6, 2026
16.51
16.51
16.51
16.51
16.39
-
Apr 2, 2026
16.49
16.49
16.49
16.49
16.37
-
Apr 1, 2026
16.31
16.31
16.31
16.31
16.19
-
Mar 31, 2026
16.23
16.23
16.23
16.23
16.11
-
Mar 30, 2026
15.98
15.98
15.98
15.98
15.86
-
Mar 27, 2026
15.94
15.94
15.94
15.94
15.82
-
Mar 26, 2026
0.065
Distribution
Fund distributions shown include income and capital gains
Mar 26, 2026
16.05
16.05
16.05
16.05
15.93
-
Mar 25, 2026
16.14
16.14
16.14
16.14
15.96
-
Mar 24, 2026
16.15
16.15
16.15
16.15
15.96
-
Mar 23, 2026
16.26
16.26
16.26
16.26
16.07
-
Mar 20, 2026
16.12
16.12
16.12
16.12
15.94
-
Mar 19, 2026
16.69
16.69
16.69
16.69
16.50
-
Mar 18, 2026
16.74
16.74
16.74
16.74
16.55
-
Mar 17, 2026
16.98
16.98
16.98
16.98
16.79
-
Mar 16, 2026
16.93
16.93
16.93
16.93
16.74
-
Mar 13, 2026
16.80
16.80
16.80
16.80
16.61
-
Mar 12, 2026
16.78
16.78
16.78
16.78
16.59
-
Mar 11, 2026
16.86
16.86
16.86
16.86
16.67
-
Mar 10, 2026
17.03
17.03
17.03
17.03
16.83
-
Mar 9, 2026
17.01
17.01
17.01
17.01
16.82
-
Mar 6, 2026
16.97
16.97
16.97
16.97
16.78
-
Mar 5, 2026
17.17
17.17
17.17
17.17
16.97
-
Mar 4, 2026
17.34
17.34
17.34
17.34
17.14
-
Mar 3, 2026
17.32
17.32
17.32
17.32
17.12
-
Mar 2, 2026
17.42
17.42
17.42
17.42
17.22
-
Feb 27, 2026
17.35
17.35
17.35
17.35
17.15
-
Feb 26, 2026
17.32
17.32
17.32
17.32
17.12
-
Feb 25, 2026
17.22
17.22
17.22
17.22
17.02
-
Feb 24, 2026
17.24
17.24
17.24
17.24
17.04
-
Feb 23, 2026
17.19
17.19
17.19
17.19
16.99
-
Feb 20, 2026
17.16
17.16
17.16
17.16
16.96
-
Feb 19, 2026
17.03
17.03
17.03
17.03
16.83
-
Feb 18, 2026
17.06
17.06
17.06
17.06
16.86
-
Feb 17, 2026
17.36
17.36
17.36
17.36
17.16
-
Feb 13, 2026
17.18
17.18
17.18
17.18
16.98
-
Feb 12, 2026
16.98
16.98
16.98
16.98
16.79
-
Feb 11, 2026
16.88
16.88
16.88
16.88
16.69
-
Feb 10, 2026
16.83
16.83
16.83
16.83
16.64
-
Feb 9, 2026
16.57
16.57
16.57
16.57
16.38
-
Feb 6, 2026
16.51
16.51
16.51
16.51
16.32
-
Feb 5, 2026
16.28
16.28
16.28
16.28
16.09
-
Feb 4, 2026
16.23
16.23
16.23
16.23
16.04
-
Feb 3, 2026
16.01
16.01
16.01
16.01
15.83
-
Feb 2, 2026
15.97
15.97
15.97
15.97
15.79
-
Jan 30, 2026
16.16
16.16
16.16
16.16
15.97
-
Jan 29, 2026
16.15
16.15
16.15
16.15
15.96
-
Jan 28, 2026
15.88
15.88
15.88
15.88
15.70
-
Jan 27, 2026
16.03
16.03
16.03
16.03
15.85
-
Jan 26, 2026
16.03
16.03
16.03
16.03
15.85
-
Jan 23, 2026
16.05
16.05
16.05
16.05
15.87
-
Jan 22, 2026
16.00
16.00
16.00
16.00
15.82
-
Jan 21, 2026
16.22
16.22
16.22
16.22
16.03
-
Jan 20, 2026
16.20
16.20
16.20
16.20
16.01
-
Jan 16, 2026
16.48
16.48
16.48
16.48
16.29
-
Jan 15, 2026
16.29
16.29
16.29
16.29
16.10
-
Jan 14, 2026
16.20
16.20
16.20
16.20
16.01
-
Jan 13, 2026
16.07
16.07
16.07
16.07
15.89
-
Jan 12, 2026
15.96
15.96
15.96
15.96
15.78
-
Jan 9, 2026
15.95
15.95
15.95
15.95
15.77
-
Jan 8, 2026
15.91
15.91
15.91
15.91
15.73
-
Jan 7, 2026
15.79
15.79
15.79
15.79
15.61
-
Jan 6, 2026
15.90
15.90
15.90
15.90
15.72
-
Jan 5, 2026
15.79
15.79
15.79
15.79
15.61
-
Jan 2, 2026
15.80
15.80
15.80
15.80
15.62
-
Dec 31, 2025
15.78
15.78
15.78
15.78
15.60
-
Dec 30, 2025
15.90
15.90
15.90
15.90
15.72
-
Dec 29, 2025
15.86
15.86
15.86
15.86
15.68
-
Dec 26, 2025
15.81
15.81
15.81
15.81
15.63
-
Dec 24, 2025
15.80
15.80
15.80
15.80
15.62
-
Dec 23, 2025
15.69
15.69
15.69
15.69
15.51
-
Dec 22, 2025
15.71
15.71
15.71
15.71
15.53
-
Dec 19, 2025
15.63
15.63
15.63
15.63
15.45
-
Dec 18, 2025
15.69
15.69
15.69
15.69
15.51
-
Dec 17, 2025
15.78
15.78
15.78
15.78
15.60
-
Dec 16, 2025
15.71
15.71
15.71
15.71
15.53
-
Dec 15, 2025
15.84
15.84
15.84
15.84
15.66
-
Dec 12, 2025
15.74
15.74
15.74
15.74
15.56
-
Dec 11, 2025
0.731
Distribution
Fund distributions shown include income and capital gains
Dec 11, 2025
15.80
15.80
15.80
15.80
15.62
-
Dec 10, 2025
16.50
16.50
16.50
16.50
15.59
-
Dec 9, 2025
16.42
16.42
16.42
16.42
15.51
-
Dec 8, 2025
16.51
16.51
16.51
16.51
15.60
-
Dec 5, 2025
16.58
16.58
16.58
16.58
15.66
-
Dec 4, 2025
16.58
16.58
16.58
16.58
15.66
-
Dec 3, 2025
16.61
16.61
16.61
16.61
15.69
-
Dec 2, 2025
16.60
16.60
16.60
16.60
15.68
-
Dec 1, 2025
16.66
16.66
16.66
16.66
15.74
-
Nov 28, 2025
16.87
16.87
16.87
16.87
15.94
-
Nov 26, 2025
16.81
16.81
16.81
16.81
15.88
-
Nov 25, 2025
16.72
16.72
16.72
16.72
15.80
-
Nov 24, 2025
16.62
16.62
16.62
16.62
15.70
-
Nov 21, 2025
16.59
16.59
16.59
16.59
15.67
-
Nov 20, 2025
16.37
16.37
16.37
16.37
15.47
-
Nov 19, 2025
16.44
16.44
16.44
16.44
15.53
-
Nov 18, 2025
16.58
16.58
16.58
16.58
15.66
-
Nov 17, 2025
16.49
16.49
16.49
16.49
15.58
-
Nov 14, 2025
16.62
16.62
16.62
16.62
15.70
-
Nov 13, 2025
16.57
16.57
16.57
16.57
15.65
-
Nov 12, 2025
16.78
16.78
16.78
16.78
15.85
-
Nov 11, 2025
16.94
16.94
16.94
16.94
16.00
-
Nov 10, 2025
16.77
16.77
16.77
16.77
15.84
-
Nov 7, 2025
16.79
16.79
16.79
16.79
15.86
-
Nov 6, 2025
16.50
16.50
16.50
16.50
15.59
-
Nov 5, 2025
16.56
16.56
16.56
16.56
15.64
-
Nov 4, 2025
16.56
16.56
16.56
16.56
15.64
-
Nov 3, 2025
16.51
16.51
16.51
16.51
15.60
-
