Nasdaq - Delayed Quote
USD
American Funds 2055 Trgt Dt Rtr R-6 (RFKTX)
32.40
-0.01
(-0.03%)
At close: 8:03:46 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
32.41
32.41
32.41
32.41
32.41
-
Oct 29, 2026
32.92
32.92
32.92
32.92
32.92
-
Oct 28, 2026
32.88
32.88
32.88
32.88
32.88
-
Oct 27, 2026
32.75
32.75
32.75
32.75
32.75
-
Oct 26, 2026
32.50
32.50
32.50
32.50
32.50
-
Oct 23, 2026
32.40
32.40
32.40
32.40
32.40
-
Oct 22, 2026
32.57
32.57
32.57
32.57
32.57
-
Oct 21, 2026
33.01
33.01
33.01
33.01
33.01
-
Oct 20, 2026
32.87
32.87
32.87
32.87
32.87
-
Oct 19, 2026
32.83
32.83
32.83
32.83
32.83
-
Oct 16, 2026
32.75
32.75
32.75
32.75
32.75
-
Oct 15, 2026
33.06
33.06
33.06
33.06
33.06
-
Oct 14, 2026
32.91
32.91
32.91
32.91
32.91
-
Oct 13, 2026
33.25
33.25
33.25
33.25
33.25
-
Oct 12, 2026
33.39
33.39
33.39
33.39
33.39
-
Oct 9, 2026
33.43
33.43
33.43
33.43
33.43
-
Oct 8, 2026
33.20
33.20
33.20
33.20
33.20
-
Oct 7, 2026
33.47
33.47
33.47
33.47
33.47
-
Oct 6, 2026
33.65
33.65
33.65
33.65
33.65
-
Oct 5, 2026
33.55
33.55
33.55
33.55
33.55
-
Oct 2, 2026
33.21
33.21
33.21
33.21
33.21
-
Oct 1, 2026
33.00
33.00
33.00
33.00
33.00
-
Sep 30, 2026
33.02
33.02
33.02
33.02
33.02
-
Sep 29, 2026
33.14
33.14
33.14
33.14
33.14
-
Sep 28, 2026
33.11
33.11
33.11
33.11
33.11
-
Sep 25, 2026
33.37
33.37
33.37
33.37
33.37
-
Sep 24, 2026
33.26
33.26
33.26
33.26
33.26
-
Sep 23, 2026
33.32
33.32
33.32
33.32
33.32
-
Sep 22, 2026
33.61
33.61
33.61
33.61
33.61
-
Sep 21, 2026
33.58
33.58
33.58
33.58
33.58
-
Sep 18, 2026
33.11
33.11
33.11
33.11
33.11
-
Sep 17, 2026
33.07
33.07
33.07
33.07
33.07
-
Sep 16, 2026
32.77
32.77
32.77
32.77
32.77
-
Sep 15, 2026
32.84
32.84
32.84
32.84
32.84
-
Sep 14, 2026
33.06
33.06
33.06
33.06
33.06
-
Sep 11, 2026
33.31
33.31
33.31
33.31
33.31
-
Sep 10, 2026
33.23
33.23
33.23
33.23
33.23
-
Sep 9, 2026
33.49
33.49
33.49
33.49
33.49
-
Sep 8, 2026
33.65
33.65
33.65
33.65
33.65
-
Sep 4, 2026
33.66
33.66
33.66
33.66
33.66
-
Sep 3, 2026
33.67
33.67
33.67
33.67
33.67
-
Sep 2, 2026
33.41
33.41
33.41
33.41
33.41
-
Sep 1, 2026
33.37
33.37
33.37
33.37
33.37
-
Aug 31, 2026
33.58
33.58
33.58
33.58
33.58
-
Aug 28, 2026
33.74
33.74
33.74
33.74
33.74
-
Aug 27, 2026
33.85
33.85
33.85
33.85
33.85
-
Aug 26, 2026
33.77
33.77
33.77
33.77
33.77
-
Aug 25, 2026
33.75
33.75
33.75
33.75
33.75
-
Aug 24, 2026
33.60
33.60
33.60
33.60
33.60
-
Aug 21, 2026
33.73
33.73
33.73
33.73
33.73
-
Aug 20, 2026
33.50
33.50
33.50
33.50
33.50
-
Aug 19, 2026
33.61
33.61
33.61
33.61
33.61
-
Aug 18, 2026
33.60
33.60
33.60
33.60
33.60
-
Aug 17, 2026
33.92
33.92
33.92
33.92
33.92
-
Aug 14, 2026
34.03
34.03
34.03
34.03
34.03
-
Aug 13, 2026
34.15
34.15
34.15
34.15
34.15
-
Aug 12, 2026
33.93
33.93
33.93
33.93
33.93
-
Aug 11, 2026
33.83
33.83
33.83
33.83
33.83
-
Aug 10, 2026
33.88
33.88
33.88
33.88
33.88
-
Aug 7, 2026
33.92
33.92
33.92
33.92
33.92
-
Aug 6, 2026
33.70
33.70
33.70
33.70
33.70
-
Aug 5, 2026
33.83
33.83
33.83
33.83
33.83
-
Aug 4, 2026
33.80
33.80
33.80
33.80
33.80
-
Aug 3, 2026
33.28
33.28
33.28
33.28
33.28
-
Jul 31, 2026
32.98
32.98
32.98
32.98
32.98
-
Jul 30, 2026
32.72
32.72
32.72
32.72
32.72
-
Jul 29, 2026
32.14
32.14
32.14
32.14
32.14
-
Jul 28, 2026
32.61
32.61
32.61
32.61
32.61
-
Jul 27, 2026
32.66
32.66
32.66
32.66
32.66
-
Jul 24, 2026
32.56
32.56
32.56
32.56
32.56
-
Jul 23, 2026
32.72
32.72
32.72
32.72
32.72
-
Jul 22, 2026
32.95
32.95
32.95
32.95
32.95
-
Jul 21, 2026
32.97
32.97
32.97
32.97
32.97
-
Jul 20, 2026
32.62
32.62
32.62
32.62
32.62
-
Jul 17, 2026
32.68
32.68
32.68
32.68
32.68
-
Jul 16, 2026
33.02
33.02
33.02
33.02
33.02
-
Jul 15, 2026
33.28
33.28
33.28
33.28
33.28
-
Jul 14, 2026
33.10
33.10
33.10
33.10
33.10
-
Jul 13, 2026
32.98
32.98
32.98
32.98
32.98
-
Jul 10, 2026
33.38
33.38
33.38
33.38
33.38
-
Jul 9, 2026
33.35
33.35
33.35
33.35
33.35
-
Jul 8, 2026
33.09
33.09
33.09
33.09
33.09
-
Jul 7, 2026
33.23
33.23
33.23
33.23
33.23
-
Jul 6, 2026
33.54
33.54
33.54
33.54
33.54
-
Jul 2, 2026
33.25
33.25
33.25
33.25
33.25
-
Jul 1, 2026
33.39
33.39
33.39
33.39
33.39
-
Jun 30, 2026
33.54
33.54
33.54
33.54
33.54
-
Jun 29, 2026
33.35
33.35
33.35
33.35
33.35
-
Jun 26, 2026
32.97
32.97
32.97
32.97
32.97
-
Jun 25, 2026
33.06
33.06
33.06
33.06
33.06
-
Jun 24, 2026
32.89
32.89
32.89
32.89
32.89
-
Jun 23, 2026
32.87
32.87
32.87
32.87
32.87
-
Jun 22, 2026
33.39
33.39
33.39
33.39
33.39
-
Jun 18, 2026
33.45
33.45
33.45
33.45
33.45
-
Jun 17, 2026
33.06
33.06
33.06
33.06
33.06
-
Jun 16, 2026
33.32
33.32
33.32
33.32
33.32
-
Jun 15, 2026
33.46
33.46
33.46
33.46
33.46
-
Jun 12, 2026
32.86
32.86
32.86
32.86
32.86
-
Jun 11, 2026
32.74
32.74
32.74
32.74
32.74
-
Jun 10, 2026
32.01
32.01
32.01
32.01
32.01
-
Jun 9, 2026
32.57
32.57
32.57
32.57
32.57
-
Jun 8, 2026
32.44
32.44
32.44
32.44
32.44
-
Jun 5, 2026
32.33
32.33
32.33
32.33
32.33
-
Jun 4, 2026
33.29
33.29
33.29
33.29
33.29
-
Jun 3, 2026
33.24
33.24
33.24
33.24
33.24
-
Jun 2, 2026
33.44
33.44
33.44
33.44
33.44
-
Jun 1, 2026
33.37
33.37
33.37
33.37
33.37
-
May 29, 2026
33.35
33.35
33.35
33.35
33.35
-
May 28, 2026
33.25
33.25
33.25
33.25
33.25
-
May 27, 2026
33.08
33.08
33.08
33.08
33.08
-
May 26, 2026
32.98
32.98
32.98
32.98
32.98
-
May 22, 2026
32.66
32.66
32.66
32.66
32.66
-
May 21, 2026
32.61
32.61
32.61
32.61
32.61
-
May 20, 2026
32.44
32.44
32.44
32.44
32.44
-
May 19, 2026
32.05
32.05
32.05
32.05
32.05
-
May 18, 2026
32.33
32.33
32.33
32.33
32.33
-
May 15, 2026
32.34
32.34
32.34
32.34
32.34
-
May 14, 2026
32.88
32.88
32.88
32.88
32.88
-
May 13, 2026
32.68
32.68
32.68
32.68
32.68
-
May 12, 2026
32.52
32.52
32.52
32.52
32.52
-
May 11, 2026
32.67
32.67
32.67
32.67
32.67
-
May 8, 2026
32.64
32.64
32.64
32.64
32.64
-
May 7, 2026
32.45
32.45
32.45
32.45
32.45
-
May 6, 2026
32.70
32.70
32.70
32.70
32.70
-
May 5, 2026
32.08
32.08
32.08
32.08
32.08
-
May 4, 2026
31.88
31.88
31.88
31.88
31.88
-
May 1, 2026
31.89
31.89
31.89
31.89
31.89
-
Apr 30, 2026
31.87
31.87
31.87
31.87
31.87
-
Apr 29, 2026
31.47
31.47
31.47
31.47
31.47
-
Apr 28, 2026
31.55
31.55
31.55
31.55
31.55
-
Apr 27, 2026
31.78
31.78
31.78
31.78
31.78
-
Apr 24, 2026
31.77
31.77
31.77
31.77
31.77
-
Apr 23, 2026
31.58
31.58
31.58
31.58
31.58
-
Apr 22, 2026
31.72
31.72
31.72
31.72
31.72
-
Apr 21, 2026
31.45
31.45
31.45
31.45
31.45
-
Apr 20, 2026
31.72
31.72
31.72
31.72
31.72
-
Apr 17, 2026
31.83
31.83
31.83
31.83
31.83
-
Apr 16, 2026
31.48
31.48
31.48
31.48
31.48
-
Apr 15, 2026
31.48
31.48
31.48
31.48
31.48
-
Apr 14, 2026
31.36
31.36
31.36
31.36
31.36
-
Apr 13, 2026
31.00
31.00
31.00
31.00
31.00
-
Apr 10, 2026
30.66
30.66
30.66
30.66
30.66
-
Apr 9, 2026
30.62
30.62
30.62
30.62
30.62
-
Apr 8, 2026
30.52
30.52
30.52
30.52
30.52
-
Apr 7, 2026
29.55
29.55
29.55
29.55
29.55
-
Apr 6, 2026
29.50
29.50
29.50
29.50
29.50
-
Apr 2, 2026
29.39
29.39
29.39
29.39
29.39
-
Apr 1, 2026
29.44
29.44
29.44
29.44
29.44
-
Mar 31, 2026
29.15
29.15
29.15
29.15
29.15
-
Mar 30, 2026
28.38
28.38
28.38
28.38
28.38
-
Mar 27, 2026
28.50
28.50
28.50
28.50
28.50
-
Mar 26, 2026
28.91
28.91
28.91
28.91
28.91
-
Mar 25, 2026
29.49
29.49
29.49
29.49
29.49
-
Mar 24, 2026
29.24
29.24
29.24
29.24
29.24
-
Mar 23, 2026
29.34
29.34
29.34
29.34
29.34
-
Mar 20, 2026
29.00
29.00
29.00
29.00
29.00
-
Mar 19, 2026
29.54
29.54
29.54
29.54
29.54
-
Mar 18, 2026
29.64
29.64
29.64
29.64
29.64
-
Mar 17, 2026
30.01
30.01
30.01
30.01
30.01
-
Mar 16, 2026
29.92
29.92
29.92
29.92
29.92
-
Mar 13, 2026
29.60
29.60
29.60
29.60
29.60
-
Mar 12, 2026
29.82
29.82
29.82
29.82
29.82
-
Mar 11, 2026
30.36
30.36
30.36
30.36
30.36
-
Mar 10, 2026
30.39
30.39
30.39
30.39
30.39
-
Mar 9, 2026
30.34
30.34
30.34
30.34
30.34
-
Mar 6, 2026
30.17
30.17
30.17
30.17
30.17
-
Mar 5, 2026
30.52
30.52
30.52
30.52
30.52
-
Mar 4, 2026
30.72
30.72
30.72
30.72
30.72
-
Mar 3, 2026
30.56
30.56
30.56
30.56
30.56
-
Mar 2, 2026
31.15
31.15
31.15
31.15
31.15
-
Feb 27, 2026
31.29
31.29
31.29
31.29
31.29
-
Feb 26, 2026
31.37
31.37
31.37
31.37
31.37
-
Feb 25, 2026
31.43
31.43
31.43
31.43
31.43
-
Feb 24, 2026
31.20
31.20
31.20
31.20
31.20
-
Feb 23, 2026
30.98
30.98
30.98
30.98
30.98
-
Feb 20, 2026
31.29
31.29
31.29
31.29
31.29
-
Feb 19, 2026
31.06
31.06
31.06
31.06
31.06
-
Feb 18, 2026
31.09
31.09
31.09
31.09
31.09
-
Feb 17, 2026
30.93
30.93
30.93
30.93
30.93
-
Feb 13, 2026
30.90
30.90
30.90
30.90
30.90
-
Feb 12, 2026
30.87
30.87
30.87
30.87
30.87
-
Feb 11, 2026
31.24
31.24
31.24
31.24
31.24
-
Feb 10, 2026
31.21
31.21
31.21
31.21
31.21
-
Feb 9, 2026
31.25
31.25
31.25
31.25
31.25
-
Feb 6, 2026
31.02
31.02
31.02
31.02
31.02
-
Feb 5, 2026
30.39
30.39
30.39
30.39
30.39
-
Feb 4, 2026
30.76
30.76
30.76
30.76
30.76
-
Feb 3, 2026
30.86
30.86
30.86
30.86
30.86
-
Feb 2, 2026
31.08
31.08
31.08
31.08
31.08
-
Jan 30, 2026
30.98
30.98
30.98
30.98
30.98
-
Jan 29, 2026
31.28
31.28
31.28
31.28
31.28
-
Jan 28, 2026
31.28
31.28
31.28
31.28
31.28
-
Jan 27, 2026
31.31
31.31
31.31
31.31
31.31
-
Jan 26, 2026
31.09
31.09
31.09
31.09
31.09
-
Jan 23, 2026
31.01
31.01
31.01
31.01
31.01
-
Jan 22, 2026
30.97
30.97
30.97
30.97
30.97
-
Jan 21, 2026
30.85
30.85
30.85
30.85
30.85
-
Jan 20, 2026
30.53
30.53
30.53
30.53
30.53
-
Jan 16, 2026
31.05
31.05
31.05
31.05
31.05
-
Jan 15, 2026
31.01
31.01
31.01
31.01
31.01
-
Jan 14, 2026
30.91
30.91
30.91
30.91
30.91
-
Jan 13, 2026
31.02
31.02
31.02
31.02
31.02
-
Jan 12, 2026
31.12
31.12
31.12
31.12
31.12
-
Jan 9, 2026
31.03
31.03
31.03
31.03
31.03
-
Jan 8, 2026
30.77
30.77
30.77
30.77
30.77
-
Jan 7, 2026
30.83
30.83
30.83
30.83
30.83
-
Jan 6, 2026
30.90
30.90
30.90
30.90
30.90
-
Jan 5, 2026
30.65
30.65
30.65
30.65
30.65
-
Jan 2, 2026
30.37
30.37
30.37
30.37
30.37
-
Dec 31, 2025
30.14
30.14
30.14
30.14
30.14
-
Dec 30, 2025
30.31
30.31
30.31
30.31
30.31
-
Dec 29, 2025
30.32
30.32
30.32
30.32
30.32
-
Dec 26, 2025
30.37
30.37
30.37
30.37
30.37
-
Dec 24, 2025
1.784
Distribution
Fund distributions shown include income and capital gains
Dec 24, 2025
30.35
30.35
30.35
30.35
30.35
-
Dec 23, 2025
32.05
32.05
32.05
32.05
30.27
-
Dec 22, 2025
31.92
31.92
31.92
31.92
30.14
-
Dec 19, 2025
31.69
31.69
31.69
31.69
29.93
-
Dec 18, 2025
31.43
31.43
31.43
31.43
29.68
-
Dec 17, 2025
31.15
31.15
31.15
31.15
29.42
-
Dec 16, 2025
31.47
31.47
31.47
31.47
29.72
-
Dec 15, 2025
31.58
31.58
31.58
31.58
29.82
-
Dec 12, 2025
31.65
31.65
31.65
31.65
29.89
-
Dec 11, 2025
32.04
32.04
32.04
32.04
30.26
-
Dec 10, 2025
31.94
31.94
31.94
31.94
30.16
-
Dec 9, 2025
31.70
31.70
31.70
31.70
29.94
-
Dec 8, 2025
31.74
31.74
31.74
31.74
29.97
-
Dec 5, 2025
31.77
31.77
31.77
31.77
30.00
-
Dec 4, 2025
31.73
31.73
31.73
31.73
29.96
-
Dec 3, 2025
31.71
31.71
31.71
31.71
29.94
-
Dec 2, 2025
31.57
31.57
31.57
31.57
29.81
-
Dec 1, 2025
31.52
31.52
31.52
31.52
29.77
-
Nov 28, 2025
31.78
31.78
31.78
31.78
30.01
-
Nov 26, 2025
31.61
31.61
31.61
31.61
29.85
-
Nov 25, 2025
31.36
31.36
31.36
31.36
29.61
-
Nov 24, 2025
31.00
31.00
31.00
31.00
29.27
-
Nov 21, 2025
30.60
30.60
30.60
30.60
28.90
-
Nov 20, 2025
30.37
30.37
30.37
30.37
28.68
-
Nov 19, 2025
30.76
30.76
30.76
30.76
29.05
-
Nov 18, 2025
30.69
30.69
30.69
30.69
28.98
-
Nov 17, 2025
30.90
30.90
30.90
30.90
29.18
-
Nov 14, 2025
31.12
31.12
31.12
31.12
29.39
-
Nov 13, 2025
31.17
31.17
31.17
31.17
29.43
-
Nov 12, 2025
31.67
31.67
31.67
31.67
29.91
-
Nov 11, 2025
31.59
31.59
31.59
31.59
29.83
-
Nov 10, 2025
31.55
31.55
31.55
31.55
29.79
-
Nov 7, 2025
31.10
31.10
31.10
31.10
29.37
-
Nov 6, 2025
31.06
31.06
31.06
31.06
29.33
-
Nov 5, 2025
31.30
31.30
31.30
31.30
29.56
-
Nov 4, 2025
31.17
31.17
31.17
31.17
29.43
-
Nov 3, 2025
31.54
31.54
31.54
31.54
29.78
-
