Nasdaq - Delayed Quote
USD
American Funds 2060 Trgt Dt Rtr R-6 (RFUTX)
22.05
-0.01
(-0.05%)
At close: 8:03:46 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
22.05
22.05
22.05
22.05
22.05
-
Oct 30, 2026
22.06
22.06
22.06
22.06
22.06
-
Oct 29, 2026
22.42
22.42
22.42
22.42
22.42
-
Oct 28, 2026
22.39
22.39
22.39
22.39
22.39
-
Oct 27, 2026
22.30
22.30
22.30
22.30
22.30
-
Oct 26, 2026
22.12
22.12
22.12
22.12
22.12
-
Oct 23, 2026
22.06
22.06
22.06
22.06
22.06
-
Oct 22, 2026
22.17
22.17
22.17
22.17
22.17
-
Oct 21, 2026
22.48
22.48
22.48
22.48
22.48
-
Oct 20, 2026
22.39
22.39
22.39
22.39
22.39
-
Oct 19, 2026
22.36
22.36
22.36
22.36
22.36
-
Oct 16, 2026
22.30
22.30
22.30
22.30
22.30
-
Oct 15, 2026
22.52
22.52
22.52
22.52
22.52
-
Oct 14, 2026
22.42
22.42
22.42
22.42
22.42
-
Oct 13, 2026
22.66
22.66
22.66
22.66
22.66
-
Oct 12, 2026
22.76
22.76
22.76
22.76
22.76
-
Oct 9, 2026
22.80
22.80
22.80
22.80
22.80
-
Oct 8, 2026
22.63
22.63
22.63
22.63
22.63
-
Oct 7, 2026
22.82
22.82
22.82
22.82
22.82
-
Oct 6, 2026
22.95
22.95
22.95
22.95
22.95
-
Oct 5, 2026
22.89
22.89
22.89
22.89
22.89
-
Oct 2, 2026
22.65
22.65
22.65
22.65
22.65
-
Oct 1, 2026
22.50
22.50
22.50
22.50
22.50
-
Sep 30, 2026
22.52
22.52
22.52
22.52
22.52
-
Sep 29, 2026
22.60
22.60
22.60
22.60
22.60
-
Sep 28, 2026
22.57
22.57
22.57
22.57
22.57
-
Sep 25, 2026
22.75
22.75
22.75
22.75
22.75
-
Sep 24, 2026
22.67
22.67
22.67
22.67
22.67
-
Sep 23, 2026
22.72
22.72
22.72
22.72
22.72
-
Sep 22, 2026
22.92
22.92
22.92
22.92
22.92
-
Sep 21, 2026
22.90
22.90
22.90
22.90
22.90
-
Sep 18, 2026
22.57
22.57
22.57
22.57
22.57
-
Sep 17, 2026
22.53
22.53
22.53
22.53
22.53
-
Sep 16, 2026
22.33
22.33
22.33
22.33
22.33
-
Sep 15, 2026
22.37
22.37
22.37
22.37
22.37
-
Sep 14, 2026
22.53
22.53
22.53
22.53
22.53
-
Sep 11, 2026
22.70
22.70
22.70
22.70
22.70
-
Sep 10, 2026
22.65
22.65
22.65
22.65
22.65
-
Sep 9, 2026
22.83
22.83
22.83
22.83
22.83
-
Sep 8, 2026
22.93
22.93
22.93
22.93
22.93
-
Sep 4, 2026
22.94
22.94
22.94
22.94
22.94
-
Sep 3, 2026
22.94
22.94
22.94
22.94
22.94
-
Sep 2, 2026
22.76
22.76
22.76
22.76
22.76
-
Sep 1, 2026
22.74
22.74
22.74
22.74
22.74
-
Aug 31, 2026
22.88
22.88
22.88
22.88
22.88
-
Aug 28, 2026
23.00
23.00
23.00
23.00
23.00
-
Aug 27, 2026
23.07
23.07
23.07
23.07
23.07
-
Aug 26, 2026
23.01
23.01
23.01
23.01
23.01
-
Aug 25, 2026
23.00
23.00
23.00
23.00
23.00
-
Aug 24, 2026
22.89
22.89
22.89
22.89
22.89
-
Aug 21, 2026
22.98
22.98
22.98
22.98
22.98
-
Aug 20, 2026
22.82
22.82
22.82
22.82
22.82
-
Aug 19, 2026
22.90
22.90
22.90
22.90
22.90
-
Aug 18, 2026
22.90
22.90
22.90
22.90
22.90
-
Aug 17, 2026
23.12
23.12
23.12
23.12
23.12
-
Aug 14, 2026
23.20
23.20
23.20
23.20
23.20
-
Aug 13, 2026
23.27
23.27
23.27
23.27
23.27
-
Aug 12, 2026
23.12
23.12
23.12
23.12
23.12
-
Aug 11, 2026
23.06
23.06
23.06
23.06
23.06
-
Aug 10, 2026
23.09
23.09
23.09
23.09
23.09
-
Aug 7, 2026
23.11
23.11
23.11
23.11
23.11
-
Aug 6, 2026
22.97
22.97
22.97
22.97
22.97
-
Aug 5, 2026
23.06
23.06
23.06
23.06
23.06
-
Aug 4, 2026
23.03
23.03
23.03
23.03
23.03
-
Aug 3, 2026
22.67
22.67
22.67
22.67
22.67
-
Jul 31, 2026
22.46
22.46
22.46
22.46
22.46
-
Jul 30, 2026
22.28
22.28
22.28
22.28
22.28
-
Jul 29, 2026
21.87
21.87
21.87
21.87
21.87
-
Jul 28, 2026
22.20
22.20
22.20
22.20
22.20
-
Jul 27, 2026
22.24
22.24
22.24
22.24
22.24
-
Jul 24, 2026
22.17
22.17
22.17
22.17
22.17
-
Jul 23, 2026
22.29
22.29
22.29
22.29
22.29
-
Jul 22, 2026
22.45
22.45
22.45
22.45
22.45
-
Jul 21, 2026
22.46
22.46
22.46
22.46
22.46
-
Jul 20, 2026
22.22
22.22
22.22
22.22
22.22
-
Jul 17, 2026
22.26
22.26
22.26
22.26
22.26
-
Jul 16, 2026
22.50
22.50
22.50
22.50
22.50
-
Jul 15, 2026
22.69
22.69
22.69
22.69
22.69
-
Jul 14, 2026
22.56
22.56
22.56
22.56
22.56
-
Jul 13, 2026
22.47
22.47
22.47
22.47
22.47
-
Jul 10, 2026
22.75
22.75
22.75
22.75
22.75
-
Jul 9, 2026
22.73
22.73
22.73
22.73
22.73
-
Jul 8, 2026
22.55
22.55
22.55
22.55
22.55
-
Jul 7, 2026
22.65
22.65
22.65
22.65
22.65
-
Jul 6, 2026
22.86
22.86
22.86
22.86
22.86
-
Jul 2, 2026
22.66
22.66
22.66
22.66
22.66
-
Jul 1, 2026
22.77
22.77
22.77
22.77
22.77
-
Jun 30, 2026
22.87
22.87
22.87
22.87
22.87
-
Jun 29, 2026
22.74
22.74
22.74
22.74
22.74
-
Jun 26, 2026
22.48
22.48
22.48
22.48
22.48
-
Jun 25, 2026
22.54
22.54
22.54
22.54
22.54
-
Jun 24, 2026
22.42
22.42
22.42
22.42
22.42
-
Jun 23, 2026
22.41
22.41
22.41
22.41
22.41
-
Jun 22, 2026
22.78
22.78
22.78
22.78
22.78
-
Jun 18, 2026
22.82
22.82
22.82
22.82
22.82
-
Jun 17, 2026
22.55
22.55
22.55
22.55
22.55
-
Jun 16, 2026
22.72
22.72
22.72
22.72
22.72
-
Jun 15, 2026
22.82
22.82
22.82
22.82
22.82
-
Jun 12, 2026
22.40
22.40
22.40
22.40
22.40
-
Jun 11, 2026
22.31
22.31
22.31
22.31
22.31
-
Jun 10, 2026
21.81
21.81
21.81
21.81
21.81
-
Jun 9, 2026
22.20
22.20
22.20
22.20
22.20
-
Jun 8, 2026
22.11
22.11
22.11
22.11
22.11
-
Jun 5, 2026
22.03
22.03
22.03
22.03
22.03
-
Jun 4, 2026
22.70
22.70
22.70
22.70
22.70
-
Jun 3, 2026
22.67
22.67
22.67
22.67
22.67
-
Jun 2, 2026
22.81
22.81
22.81
22.81
22.81
-
Jun 1, 2026
22.76
22.76
22.76
22.76
22.76
-
May 29, 2026
22.74
22.74
22.74
22.74
22.74
-
May 28, 2026
22.68
22.68
22.68
22.68
22.68
-
May 27, 2026
22.56
22.56
22.56
22.56
22.56
-
May 26, 2026
22.49
22.49
22.49
22.49
22.49
-
May 22, 2026
22.27
22.27
22.27
22.27
22.27
-
May 21, 2026
22.23
22.23
22.23
22.23
22.23
-
May 20, 2026
22.11
22.11
22.11
22.11
22.11
-
May 19, 2026
21.84
21.84
21.84
21.84
21.84
-
May 18, 2026
22.03
22.03
22.03
22.03
22.03
-
May 15, 2026
22.04
22.04
22.04
22.04
22.04
-
May 14, 2026
22.42
22.42
22.42
22.42
22.42
-
May 13, 2026
22.28
22.28
22.28
22.28
22.28
-
May 12, 2026
22.17
22.17
22.17
22.17
22.17
-
May 11, 2026
22.28
22.28
22.28
22.28
22.28
-
May 8, 2026
22.26
22.26
22.26
22.26
22.26
-
May 7, 2026
22.13
22.13
22.13
22.13
22.13
-
May 6, 2026
22.29
22.29
22.29
22.29
22.29
-
May 5, 2026
21.87
21.87
21.87
21.87
21.87
-
May 4, 2026
21.73
21.73
21.73
21.73
21.73
-
May 1, 2026
21.73
21.73
21.73
21.73
21.73
-
Apr 30, 2026
21.71
21.71
21.71
21.71
21.71
-
Apr 29, 2026
21.44
21.44
21.44
21.44
21.44
-
Apr 28, 2026
21.49
21.49
21.49
21.49
21.49
-
Apr 27, 2026
21.66
21.66
21.66
21.66
21.66
-
Apr 24, 2026
21.65
21.65
21.65
21.65
21.65
-
Apr 23, 2026
21.51
21.51
21.51
21.51
21.51
-
Apr 22, 2026
21.61
21.61
21.61
21.61
21.61
-
Apr 21, 2026
21.43
21.43
21.43
21.43
21.43
-
Apr 20, 2026
21.62
21.62
21.62
21.62
21.62
-
Apr 17, 2026
21.69
21.69
21.69
21.69
21.69
-
Apr 16, 2026
21.45
21.45
21.45
21.45
21.45
-
Apr 15, 2026
21.45
21.45
21.45
21.45
21.45
-
Apr 14, 2026
21.36
21.36
21.36
21.36
21.36
-
Apr 13, 2026
21.11
21.11
21.11
21.11
21.11
-
Apr 10, 2026
20.87
20.87
20.87
20.87
20.87
-
Apr 9, 2026
20.85
20.85
20.85
20.85
20.85
-
Apr 8, 2026
20.78
20.78
20.78
20.78
20.78
-
Apr 7, 2026
20.11
20.11
20.11
20.11
20.11
-
Apr 6, 2026
20.07
20.07
20.07
20.07
20.07
-
Apr 2, 2026
20.00
20.00
20.00
20.00
20.00
-
Apr 1, 2026
20.03
20.03
20.03
20.03
20.03
-
Mar 31, 2026
19.83
19.83
19.83
19.83
19.83
-
Mar 30, 2026
19.30
19.30
19.30
19.30
19.30
-
Mar 27, 2026
19.39
19.39
19.39
19.39
19.39
-
Mar 26, 2026
19.67
19.67
19.67
19.67
19.67
-
Mar 25, 2026
20.07
20.07
20.07
20.07
20.07
-
Mar 24, 2026
19.90
19.90
19.90
19.90
19.90
-
Mar 23, 2026
19.97
19.97
19.97
19.97
19.97
-
Mar 20, 2026
19.73
19.73
19.73
19.73
19.73
-
Mar 19, 2026
20.10
20.10
20.10
20.10
20.10
-
Mar 18, 2026
20.17
20.17
20.17
20.17
20.17
-
Mar 17, 2026
20.42
20.42
20.42
20.42
20.42
-
Mar 16, 2026
20.36
20.36
20.36
20.36
20.36
-
Mar 13, 2026
20.14
20.14
20.14
20.14
20.14
-
Mar 12, 2026
20.29
20.29
20.29
20.29
20.29
-
Mar 11, 2026
20.66
20.66
20.66
20.66
20.66
-
Mar 10, 2026
20.69
20.69
20.69
20.69
20.69
-
Mar 9, 2026
20.65
20.65
20.65
20.65
20.65
-
Mar 6, 2026
20.53
20.53
20.53
20.53
20.53
-
Mar 5, 2026
20.78
20.78
20.78
20.78
20.78
-
Mar 4, 2026
20.91
20.91
20.91
20.91
20.91
-
Mar 3, 2026
20.80
20.80
20.80
20.80
20.80
-
Mar 2, 2026
21.20
21.20
21.20
21.20
21.20
-
Feb 27, 2026
21.30
21.30
21.30
21.30
21.30
-
Feb 26, 2026
21.35
21.35
21.35
21.35
21.35
-
Feb 25, 2026
21.40
21.40
21.40
21.40
21.40
-
Feb 24, 2026
21.24
21.24
21.24
21.24
21.24
-
Feb 23, 2026
21.09
21.09
21.09
21.09
21.09
-
Feb 20, 2026
21.30
21.30
21.30
21.30
21.30
-
Feb 19, 2026
21.14
21.14
21.14
21.14
21.14
-
Feb 18, 2026
21.17
21.17
21.17
21.17
21.17
-
Feb 17, 2026
21.05
21.05
21.05
21.05
21.05
-
Feb 13, 2026
21.03
21.03
21.03
21.03
21.03
-
Feb 12, 2026
21.02
21.02
21.02
21.02
21.02
-
Feb 11, 2026
21.27
21.27
21.27
21.27
21.27
-
Feb 10, 2026
21.25
21.25
21.25
21.25
21.25
-
Feb 9, 2026
21.28
21.28
21.28
21.28
21.28
-
Feb 6, 2026
21.12
21.12
21.12
21.12
21.12
-
Feb 5, 2026
20.69
20.69
20.69
20.69
20.69
-
Feb 4, 2026
20.94
20.94
20.94
20.94
20.94
-
Feb 3, 2026
21.01
21.01
21.01
21.01
21.01
-
Feb 2, 2026
21.16
21.16
21.16
21.16
21.16
-
Jan 30, 2026
21.10
21.10
21.10
21.10
21.10
-
Jan 29, 2026
21.31
21.31
21.31
21.31
21.31
-
Jan 28, 2026
21.31
21.31
21.31
21.31
21.31
-
Jan 27, 2026
21.33
21.33
21.33
21.33
21.33
-
Jan 26, 2026
21.17
21.17
21.17
21.17
21.17
-
Jan 23, 2026
21.12
21.12
21.12
21.12
21.12
-
Jan 22, 2026
21.10
21.10
21.10
21.10
21.10
-
Jan 21, 2026
21.01
21.01
21.01
21.01
21.01
-
Jan 20, 2026
20.79
20.79
20.79
20.79
20.79
-
Jan 16, 2026
21.14
21.14
21.14
21.14
21.14
-
Jan 15, 2026
21.12
21.12
21.12
21.12
21.12
-
Jan 14, 2026
21.05
21.05
21.05
21.05
21.05
-
Jan 13, 2026
21.13
21.13
21.13
21.13
21.13
-
Jan 12, 2026
21.20
21.20
21.20
21.20
21.20
-
Jan 9, 2026
21.14
21.14
21.14
21.14
21.14
-
Jan 8, 2026
20.96
20.96
20.96
20.96
20.96
-
Jan 7, 2026
21.00
21.00
21.00
21.00
21.00
-
Jan 6, 2026
21.05
21.05
21.05
21.05
21.05
-
Jan 5, 2026
20.87
20.87
20.87
20.87
20.87
-
Jan 2, 2026
20.68
20.68
20.68
20.68
20.68
-
Dec 31, 2025
20.52
20.52
20.52
20.52
20.52
-
Dec 30, 2025
20.64
20.64
20.64
20.64
20.64
-
Dec 29, 2025
20.65
20.65
20.65
20.65
20.65
-
Dec 26, 2025
20.68
20.68
20.68
20.68
20.68
-
Dec 24, 2025
1.141
Distribution
Fund distributions shown include income and capital gains
Dec 24, 2025
20.67
20.67
20.67
20.67
20.67
-
Dec 23, 2025
21.75
21.75
21.75
21.75
20.61
-
Dec 22, 2025
21.66
21.66
21.66
21.66
20.52
-
Dec 19, 2025
21.51
21.51
21.51
21.51
20.38
-
Dec 18, 2025
21.33
21.33
21.33
21.33
20.21
-
Dec 17, 2025
21.13
21.13
21.13
21.13
20.02
-
Dec 16, 2025
21.35
21.35
21.35
21.35
20.23
-
Dec 15, 2025
21.43
21.43
21.43
21.43
20.31
-
Dec 12, 2025
21.48
21.48
21.48
21.48
20.35
-
Dec 11, 2025
21.75
21.75
21.75
21.75
20.61
-
Dec 10, 2025
21.68
21.68
21.68
21.68
20.54
-
Dec 9, 2025
21.51
21.51
21.51
21.51
20.38
-
Dec 8, 2025
21.54
21.54
21.54
21.54
20.41
-
Dec 5, 2025
21.56
21.56
21.56
21.56
20.43
-
Dec 4, 2025
21.54
21.54
21.54
21.54
20.41
-
Dec 3, 2025
21.51
21.51
21.51
21.51
20.38
-
Dec 2, 2025
21.42
21.42
21.42
21.42
20.30
-
Dec 1, 2025
21.39
21.39
21.39
21.39
20.27
-
Nov 28, 2025
21.56
21.56
21.56
21.56
20.43
-
Nov 26, 2025
21.44
21.44
21.44
21.44
20.32
-
Nov 25, 2025
21.28
21.28
21.28
21.28
20.16
-
Nov 24, 2025
21.03
21.03
21.03
21.03
19.93
-
Nov 21, 2025
20.76
20.76
20.76
20.76
19.67
-
Nov 20, 2025
20.60
20.60
20.60
20.60
19.52
-
Nov 19, 2025
20.87
20.87
20.87
20.87
19.78
-
Nov 18, 2025
20.82
20.82
20.82
20.82
19.73
-
Nov 17, 2025
20.96
20.96
20.96
20.96
19.86
-
Nov 14, 2025
21.11
21.11
21.11
21.11
20.00
-
Nov 13, 2025
21.15
21.15
21.15
21.15
20.04
-
Nov 12, 2025
21.49
21.49
21.49
21.49
20.36
-
Nov 11, 2025
21.44
21.44
21.44
21.44
20.32
-
Nov 10, 2025
21.41
21.41
21.41
21.41
20.29
-
Nov 7, 2025
21.11
21.11
21.11
21.11
20.00
-
Nov 6, 2025
21.08
21.08
21.08
21.08
19.97
-
Nov 5, 2025
21.25
21.25
21.25
21.25
20.14
-
Nov 4, 2025
21.16
21.16
21.16
21.16
20.05
-
Nov 3, 2025
21.41
21.41
21.41
21.41
20.29
-
