Yahoo
    OTC Markets OTCID USD

    Regen BioPharma, Inc. (RGBP)

    0.0002 -0.0000 (-25.00%)
    At close: November 6 at 4:00:00 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.0002 0.0002 0.0001 0.0002 0.0002 3,621,107
    Nov 5, 2026
    		 0.0001 0.0002 0.0001 0.0002 0.0002 1,015,324
    Nov 4, 2026
    		 0.0002 0.0002 0.0002 0.0002 0.0002 164
    Nov 3, 2026
    		 0.0001 0.0002 0.0001 0.0002 0.0002 59,450
    Nov 2, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 10,000,098
    Oct 30, 2026
    		 0.0001 0.0002 0.0001 0.0001 0.0001 331,151
    Oct 29, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Oct 28, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 5,166,684
    Oct 27, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Oct 26, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 5,496
    Oct 23, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 2,726,212
    Oct 22, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 4,007,037
    Oct 21, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 3,650,000
    Oct 20, 2026
    		 0.0002 0.0002 0.0001 0.0001 0.0001 1,410,400
    Oct 19, 2026
    		 0.0001 0.0002 0.0001 0.0002 0.0002 537,125
    Oct 16, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 3,116
    Oct 15, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 8,726,606
    Oct 14, 2026
    		 0.0001 0.0002 0.0001 0.0002 0.0002 1,765,512
    Oct 13, 2026
    		 0.0002 0.0002 0.0001 0.0002 0.0002 1,310,872
    Oct 12, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 8,618,841
    Oct 9, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 1,244
    Oct 8, 2026
    		 0.0001 0.0002 0.0001 0.0001 0.0001 2,818,381
    Oct 7, 2026
    		 0.0001 0.0002 0.0001 0.0001 0.0001 93,115
    Oct 6, 2026
    		 0.0001 0.0002 0.0001 0.0001 0.0001 6,362,713
    Oct 5, 2026
    		 0.0001 0.0002 0.0001 0.0002 0.0002 3,047,938
    Oct 2, 2026
    		 0.0002 0.0002 0.0001 0.0001 0.0001 4,806,288
    Oct 1, 2026
    		 0.0001 0.0002 0.0001 0.0001 0.0001 11,310,812
    Sep 30, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Sep 29, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Sep 28, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 1,000,089
    Sep 25, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 7,124,999
    Sep 24, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 1,650,100
    Sep 23, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 1,500,036
    Sep 22, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 7,272,835
    Sep 21, 2026
    		 0.0002 0.0002 0.0002 0.0002 0.0002 6,928
    Sep 18, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 2,030,035
    Sep 17, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 2,000,287
    Sep 16, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 2,500,324
    Sep 15, 2026
    		 0.0001 0.0002 0.0001 0.0001 0.0001 5,801,618
    Sep 14, 2026
    		 0.0001 0.0002 0.0001 0.0001 0.0001 1,104,156
    Sep 11, 2026
    		 0.0001 0.0002 0.0001 0.0002 0.0002 2,068,187
    Sep 10, 2026
    		 0.0001 0.0002 0.0001 0.0001 0.0001 4,779,955
    Sep 9, 2026
    		 0.0001 0.0002 0.0001 0.0002 0.0002 403,424
    Sep 8, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Sep 4, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 9,828,936
    Sep 3, 2026
    		 0.0001 0.0002 0.0001 0.0001 0.0001 13,240,861
    Sep 2, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Sep 1, 2026
    		 0.0002 0.0002 0.0001 0.0001 0.0001 13,651,278
    Aug 31, 2026
    		 0.0001 0.0002 0.0001 0.0001 0.0001 37,278,900
    Aug 28, 2026
    		 0.0002 0.0002 0.0002 0.0002 0.0002 -
    Aug 27, 2026
    		 0.0001 0.0002 0.0001 0.0002 0.0002 19,322,046
    Aug 26, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 64,700,568
    Aug 25, 2026
    		 0.0002 0.0002 0.0001 0.0001 0.0001 9,750,144
    Aug 24, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 1,980,832
    Aug 21, 2026
    		 0.0001 0.0002 0.0001 0.0001 0.0001 15,043,546
    Aug 20, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 4,770,736
    Aug 19, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 28,857,624
    Aug 18, 2026
    		 0.0001 0.0002 0.0001 0.0001 0.0001 172,293
    Aug 17, 2026
    		 0.0001 0.0002 0.0001 0.0002 0.0002 2,367,414
    Aug 14, 2026
    		 0.0002 0.0002 0.0001 0.0001 0.0001 1,442,921
    Aug 13, 2026
    		 0.0001 0.0002 0.0001 0.0002 0.0002 1,200,044
    Aug 12, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 848,000
    Aug 11, 2026
    		 0.0002 0.0002 0.0001 0.0001 0.0001 10,174,181
    Aug 10, 2026
    		 0.0002 0.0002 0.0001 0.0001 0.0001 103,910,823
    Aug 7, 2026
    		 0.0002 0.0002 0.0001 0.0002 0.0002 886,702
    Aug 6, 2026
    		 0.0002 0.0002 0.0001 0.0002 0.0002 2,051,829
    Aug 5, 2026
    		 0.0001 0.0002 0.0001 0.0002 0.0002 2,065,879
    Aug 4, 2026
    		 0.0001 0.0002 0.0001 0.0002 0.0002 6,521,552
    Aug 3, 2026
    		 0.0002 0.0002 0.0001 0.0002 0.0002 2,501,319
    Jul 31, 2026
    		 0.0002 0.0002 0.0002 0.0002 0.0002 250,309
    Jul 30, 2026
    		 0.0001 0.0002 0.0001 0.0002 0.0002 21,513,107
    Jul 29, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 15,229,017
    Jul 28, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Jul 27, 2026
    		 0.0002 0.0002 0.0001 0.0001 0.0001 29,554,504
    Jul 24, 2026
    		 0.0001 0.0002 0.0001 0.0002 0.0002 6,621,237
    Jul 23, 2026
    		 0.0001 0.0002 0.0001 0.0001 0.0001 13,197,165
    Jul 22, 2026
    		 0.0001 0.0002 0.0001 0.0001 0.0001 4,613,126
    Jul 21, 2026
    		 0.0002 0.0002 0.0001 0.0001 0.0001 33,294,505
    Jul 20, 2026
    		 0.0001 0.0002 0.0001 0.0001 0.0001 33,975,963
    Jul 17, 2026
    		 0.0001 0.0002 0.0001 0.0001 0.0001 32,310,200
    Jul 16, 2026
    		 0.0002 0.0002 0.0000 0.0001 0.0001 383,562,806
    Jul 15, 2026
    		 0.0001 0.0002 0.0001 0.0002 0.0002 19,983
    Jul 14, 2026
    		 0.0002 0.0002 0.0001 0.0001 0.0001 110,464,743
    Jul 13, 2026
    		 0.0002 0.0002 0.0002 0.0002 0.0002 7,676,358
    Jul 10, 2026
    		 0.0002 0.0002 0.0001 0.0002 0.0002 109,012,373
    Jul 9, 2026
    		 0.0002 0.0002 0.0001 0.0001 0.0001 41,884,639
    Jul 8, 2026
    		 0.0002 0.0002 0.0001 0.0001 0.0001 86,177,031
    Jul 7, 2026
    		 0.0001 0.0002 0.0001 0.0001 0.0001 66,395,143
    Jul 6, 2026
    		 0.0001 0.0002 0.0001 0.0001 0.0001 16,711,975
    Jul 2, 2026
    		 0.0002 0.0002 0.0001 0.0001 0.0001 2,752,301
    Jul 1, 2026
    		 0.0001 0.0002 0.0001 0.0001 0.0001 66,550,004
    Jun 30, 2026
    		 0.0002 0.0002 0.0002 0.0002 0.0002 2,074,900
    Jun 29, 2026
    		 0.0002 0.0002 0.0001 0.0001 0.0001 69,001,621
    Jun 26, 2026
    		 0.0002 0.0002 0.0001 0.0002 0.0002 1,749,388
    Jun 25, 2026
    		 0.0002 0.0002 0.0001 0.0002 0.0002 7,752,497
    Jun 24, 2026
    		 0.0001 0.0002 0.0001 0.0002 0.0002 6,963,174
    Jun 23, 2026
    		 0.0002 0.0002 0.0002 0.0002 0.0002 1,832,991
    Jun 22, 2026
    		 0.0002 0.0002 0.0001 0.0002 0.0002 15,814,336
    Jun 18, 2026
    		 0.0001 0.0002 0.0001 0.0002 0.0002 2,553
    Jun 17, 2026
    		 0.0002 0.0002 0.0001 0.0001 0.0001 409,201
    Jun 16, 2026
    		 0.0002 0.0002 0.0001 0.0002 0.0002 10,101,384
    Jun 15, 2026
    		 0.0002 0.0002 0.0001 0.0002 0.0002 5,785,086
    Jun 12, 2026
    		 0.0001 0.0002 0.0001 0.0002 0.0002 524,252
    Jun 11, 2026
    		 0.0002 0.0002 0.0001 0.0001 0.0001 1,968,566
    Jun 10, 2026
    		 0.0002 0.0002 0.0001 0.0002 0.0002 8,853,037
    Jun 9, 2026
    		 0.0002 0.0002 0.0001 0.0001 0.0001 114,280,078
    Jun 8, 2026
    		 0.0003 0.0003 0.0002 0.0002 0.0002 123,404,411
    Jun 5, 2026
    		 0.0003 0.0003 0.0002 0.0003 0.0003 51,416,335
    Jun 4, 2026
    		 0.0002 0.0003 0.0002 0.0003 0.0003 15,071,032
    Jun 3, 2026
    		 0.0003 0.0003 0.0002 0.0003 0.0003 5,582,993
    Jun 2, 2026
    		 0.0002 0.0003 0.0002 0.0002 0.0002 3,099,077
    Jun 1, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 34,952,613
    May 29, 2026
    		 0.0004 0.0004 0.0003 0.0003 0.0003 31,900,198
    May 28, 2026
    		 0.0003 0.0004 0.0003 0.0003 0.0003 29,412,295
    May 27, 2026
    		 0.0003 0.0004 0.0003 0.0004 0.0004 49,500,683
    May 26, 2026
    		 0.0004 0.0005 0.0003 0.0003 0.0003 15,804,462
    May 22, 2026
    		 0.0003 0.0004 0.0003 0.0003 0.0003 21,729,937
    May 21, 2026
    		 0.0004 0.0004 0.0003 0.0004 0.0004 20,770,420
    May 20, 2026
    		 0.0003 0.0004 0.0003 0.0004 0.0004 40,759,013
    May 19, 2026
    		 0.0004 0.0005 0.0004 0.0005 0.0005 1,152,200
    May 18, 2026
    		 0.0004 0.0004 0.0003 0.0004 0.0004 3,630,156
    May 15, 2026
    		 0.0004 0.0004 0.0004 0.0004 0.0004 10,562,959
    May 14, 2026
    		 0.0005 0.0005 0.0003 0.0004 0.0004 2,649,673
    May 13, 2026
    		 0.0004 0.0005 0.0004 0.0004 0.0004 1,014,160
    May 12, 2026
    		 0.0005 0.0005 0.0004 0.0004 0.0004 1,350,008
    May 11, 2026
    		 0.0005 0.0005 0.0004 0.0005 0.0005 6,543,142
    May 8, 2026
    		 0.0004 0.0005 0.0003 0.0005 0.0005 9,765,047
    May 7, 2026
    		 0.0004 0.0004 0.0003 0.0003 0.0003 1,284,838
    May 6, 2026
    		 0.0003 0.0005 0.0003 0.0004 0.0004 26,934,536
    May 5, 2026
    		 0.0003 0.0004 0.0003 0.0003 0.0003 680,146
    May 4, 2026
    		 0.0004 0.0004 0.0003 0.0004 0.0004 2,884,087
    May 1, 2026
    		 0.0003 0.0004 0.0003 0.0003 0.0003 8,099,668
    Apr 30, 2026
    		 0.0004 0.0004 0.0003 0.0003 0.0003 7,909,359
    Apr 29, 2026
    		 0.0004 0.0005 0.0003 0.0003 0.0003 69,486,836
    Apr 28, 2026
    		 0.0005 0.0005 0.0004 0.0005 0.0005 507,076
    Apr 27, 2026
    		 0.0005 0.0005 0.0003 0.0005 0.0005 45,638,004
    Apr 24, 2026
    		 0.0005 0.0005 0.0004 0.0005 0.0005 38,451,415
    Apr 23, 2026
    		 0.0005 0.0005 0.0004 0.0005 0.0005 7,848,899
    Apr 22, 2026
    		 0.0006 0.0006 0.0004 0.0005 0.0005 69,814,465
    Apr 21, 2026
    		 0.0007 0.0007 0.0005 0.0005 0.0005 33,259,437
    Apr 20, 2026
    		 0.0006 0.0008 0.0006 0.0006 0.0006 2,755,351
    Apr 17, 2026
    		 0.0007 0.0007 0.0006 0.0007 0.0007 2,495,052
    Apr 16, 2026
    		 0.0007 0.0007 0.0006 0.0007 0.0007 2,016,316
    Apr 15, 2026
    		 0.0007 0.0007 0.0006 0.0007 0.0007 6,434,476
    Apr 14, 2026
    		 0.0005 0.0006 0.0005 0.0006 0.0006 565,488
    Apr 13, 2026
    		 0.0005 0.0007 0.0005 0.0006 0.0006 1,483,203
    Apr 10, 2026
    		 0.0006 0.0007 0.0006 0.0006 0.0006 1,199,857
    Apr 9, 2026
    		 0.0005 0.0006 0.0005 0.0006 0.0006 404,300
    Apr 8, 2026
    		 0.0006 0.0006 0.0005 0.0005 0.0005 3,154,141
    Apr 7, 2026
    		 0.0006 0.0007 0.0006 0.0006 0.0006 1,775,212
    Apr 6, 2026
    		 0.0006 0.0007 0.0005 0.0006 0.0006 1,721,017
    Apr 2, 2026
    		 0.0006 0.0007 0.0006 0.0006 0.0006 1,579,870
    Apr 1, 2026
    		 0.0006 0.0007 0.0006 0.0006 0.0006 101,828
    Mar 31, 2026
    		 0.0006 0.0007 0.0006 0.0007 0.0007 502,847
    Mar 30, 2026
    		 0.0005 0.0006 0.0005 0.0006 0.0006 1,326,094
    Mar 27, 2026
    		 0.0006 0.0006 0.0006 0.0006 0.0006 2,000,074
    Mar 26, 2026
    		 0.0006 0.0006 0.0005 0.0005 0.0005 15,724,334
    Mar 25, 2026
    		 0.0006 0.0007 0.0005 0.0006 0.0006 13,585,347
    Mar 24, 2026
    		 0.0008 0.0008 0.0006 0.0006 0.0006 13,032,844
    Mar 23, 2026
    		 0.0006 0.0009 0.0005 0.0008 0.0008 23,423,592
    Mar 20, 2026
    		 0.0006 0.0008 0.0005 0.0006 0.0006 45,959,719
    Mar 19, 2026
    		 0.0008 0.0008 0.0007 0.0007 0.0007 12,050,264
    Mar 18, 2026
    		 0.0008 0.0008 0.0007 0.0008 0.0008 42,240,754
    Mar 17, 2026
    		 0.0008 0.0009 0.0007 0.0008 0.0008 26,635,485
    Mar 16, 2026
    		 0.0009 0.0009 0.0007 0.0008 0.0008 13,067,465
    Mar 13, 2026
    		 0.0009 0.0009 0.0007 0.0008 0.0008 28,003,407
    Mar 12, 2026
    		 0.0008 0.0010 0.0008 0.0008 0.0008 25,124,993
    Mar 11, 2026
    		 0.0008 0.0009 0.0007 0.0009 0.0009 14,058,135
    Mar 10, 2026
    		 0.0008 0.0009 0.0007 0.0007 0.0007 13,273,009
    Mar 9, 2026
    		 0.0008 0.0011 0.0008 0.0009 0.0009 1,095,411
    Mar 6, 2026
    		 0.0010 0.0010 0.0008 0.0008 0.0008 15,645,224
    Mar 5, 2026
    		 0.0011 0.0012 0.0009 0.0011 0.0011 14,577,584
    Mar 4, 2026
    		 0.0011 0.0012 0.0010 0.0011 0.0011 2,600,481
    Mar 3, 2026
    		 0.0010 0.0012 0.0010 0.0011 0.0011 779,355
    Mar 2, 2026
    		 0.0013 0.0013 0.0010 0.0012 0.0012 12,021,283
    Feb 27, 2026
    		 0.0013 0.0013 0.0010 0.0011 0.0011 20,849,337
    Feb 26, 2026
    		 0.0013 0.0013 0.0012 0.0012 0.0012 7,420,750
    Feb 25, 2026
    		 0.0010 0.0014 0.0010 0.0012 0.0012 4,216,783
    Feb 24, 2026
    		 0.0012 0.0013 0.0011 0.0012 0.0012 898,593
    Feb 23, 2026
    		 0.0011 0.0013 0.0010 0.0012 0.0012 10,412,836
    Feb 20, 2026
    		 0.0013 0.0013 0.0011 0.0011 0.0011 13,649,409
    Feb 19, 2026
    		 0.0013 0.0014 0.0011 0.0012 0.0012 15,753,924
    Feb 18, 2026
    		 0.0011 0.0018 0.0011 0.0014 0.0014 3,485,873
    Feb 17, 2026
    		 0.0015 0.0015 0.0010 0.0010 0.0010 19,260,511
    Feb 13, 2026
    		 0.0014 0.0016 0.0012 0.0014 0.0014 12,338,633
    Feb 12, 2026
    		 0.0016 0.0016 0.0014 0.0014 0.0014 5,343,183
    Feb 11, 2026
    		 0.0022 0.0027 0.0012 0.0015 0.0015 14,232,390
    Feb 10, 2026
    		 0.0026 0.0026 0.0020 0.0024 0.0024 1,789,229
    Feb 9, 2026
    		 0.0041 0.0041 0.0023 0.0024 0.0024 5,550,929
    Feb 6, 2026
    		 0.0034 0.0038 0.0033 0.0036 0.0036 1,362,104
    Feb 5, 2026
    		 0.0049 0.0049 0.0035 0.0035 0.0035 1,476,471
    Feb 4, 2026
    		 0.0051 0.0055 0.0039 0.0055 0.0055 1,017,748
    Feb 3, 2026
    		 0.0049 0.0060 0.0040 0.0045 0.0045 6,290,642
    Feb 2, 2026
    		 0.0060 0.0060 0.0049 0.0049 0.0049 5,968,112
    Jan 30, 2026
    		 0.0068 0.0074 0.0049 0.0057 0.0057 4,342,791
    Jan 29, 2026
    		 0.0067 0.0070 0.0061 0.0062 0.0062 584,451
    Jan 28, 2026
    		 0.0073 0.0087 0.0061 0.0062 0.0062 379,330
    Jan 27, 2026
    		 0.0084 0.0084 0.0070 0.0070 0.0070 521,122
    Jan 26, 2026
    		 0.0096 0.0096 0.0072 0.0076 0.0076 496,860
    Jan 23, 2026
    		 0.0070 0.0098 0.0070 0.0096 0.0096 307,525
    Jan 22, 2026
    		 0.0072 0.0080 0.0047 0.0080 0.0080 842,789
    Jan 21, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 1,521,902
    Jan 20, 2026
    		 0.0069 0.0069 0.0047 0.0060 0.0060 380,846
    Jan 16, 2026
    		 0.0042 0.0075 0.0042 0.0060 0.0060 741,838
    Jan 15, 2026
    		 0.0051 0.0058 0.0044 0.0050 0.0050 1,486,519
    Jan 14, 2026
    		 0.0054 0.0054 0.0053 0.0054 0.0054 748,512
    Jan 13, 2026
    		 0.0070 0.0070 0.0048 0.0058 0.0058 938,745
    Jan 12, 2026
    		 0.0057 0.0080 0.0054 0.0056 0.0056 711,289
    Jan 9, 2026
    		 0.0070 0.0075 0.0055 0.0057 0.0057 1,056,563
    Jan 8, 2026
    		 0.0085 0.0099 0.0054 0.0070 0.0070 2,981,184
    Jan 7, 2026
    		 0.0112 0.0112 0.0081 0.0081 0.0081 1,232,231
    Jan 6, 2026
    		 0.0088 0.0095 0.0086 0.0087 0.0087 54,748
    Jan 5, 2026
    		 0.0095 0.0095 0.0083 0.0085 0.0085 375,797
    Jan 2, 2026
    		 0.0074 0.0113 0.0074 0.0088 0.0088 304,444
    Dec 31, 2025
    		 0.0055 0.0095 0.0055 0.0074 0.0074 230,883
    Dec 30, 2025
    		 0.0100 0.0114 0.0053 0.0085 0.0085 802,860
    Dec 29, 2025
    		 0.0091 0.0105 0.0052 0.0087 0.0087 261,098
    Dec 26, 2025
    		 0.0095 0.0100 0.0091 0.0095 0.0095 68,733
    Dec 24, 2025
    		 0.0090 0.0104 0.0090 0.0102 0.0102 120,106
    Dec 23, 2025
    		 0.0100 0.0109 0.0084 0.0085 0.0085 295,317
    Dec 22, 2025
    		 0.0090 0.0110 0.0090 0.0110 0.0110 742,636
    Dec 19, 2025
    		 0.0100 0.0100 0.0095 0.0100 0.0100 350,682
    Dec 18, 2025
    		 0.0100 0.0100 0.0090 0.0097 0.0097 282,449
    Dec 17, 2025
    		 0.0083 0.0100 0.0083 0.0100 0.0100 411,771
    Dec 16, 2025
    		 0.0100 0.0109 0.0084 0.0084 0.0084 1,274,440
    Dec 15, 2025
    		 0.0042 0.0100 0.0042 0.0100 0.0100 1,052,504
    Dec 12, 2025
    		 0.0089 0.0090 0.0050 0.0071 0.0071 1,098,720
    Dec 11, 2025
    		 0.0089 0.0100 0.0038 0.0080 0.0080 662,369
    Dec 10, 2025
    		 0.0097 0.0097 0.0081 0.0089 0.0089 145,063
    Dec 9, 2025
    		 0.0098 0.0100 0.0083 0.0083 0.0083 681,728
    Dec 8, 2025
    		 0.0096 0.0100 0.0096 0.0100 0.0100 122,574
    Dec 5, 2025
    		 0.0094 0.0140 0.0090 0.0096 0.0096 1,430,359
    Dec 4, 2025
    		 0.0089 0.0110 0.0089 0.0090 0.0090 230,333
    Dec 3, 2025
    		 0.0092 0.0092 0.0089 0.0090 0.0090 107,015
    Dec 2, 2025
    		 0.0099 0.0100 0.0099 0.0099 0.0099 254,030
    Dec 1, 2025
    		 0.0105 0.0110 0.0092 0.0100 0.0100 458,541
    Nov 28, 2025
    		 0.0110 0.0110 0.0110 0.0110 0.0110 460
    Nov 26, 2025
    		 0.0103 0.0115 0.0090 0.0110 0.0110 237,246
    Nov 25, 2025
    		 0.0110 0.0134 0.0097 0.0097 0.0097 484,130
    Nov 24, 2025
    		 0.0083 0.0115 0.0083 0.0094 0.0094 12,543
    Nov 21, 2025
    		 0.0097 0.0098 0.0090 0.0091 0.0091 142,175
    Nov 20, 2025
    		 0.0107 0.0107 0.0079 0.0093 0.0093 721,464
    Nov 19, 2025
    		 0.0100 0.0104 0.0089 0.0104 0.0104 153,491
    Nov 18, 2025
    		 0.0086 0.0110 0.0086 0.0096 0.0096 404,827
    Nov 17, 2025
    		 0.0088 0.0110 0.0088 0.0091 0.0091 346,160
    Nov 14, 2025
    		 0.0099 0.0120 0.0096 0.0100 0.0100 1,205,358
    Nov 13, 2025
    		 0.0112 0.0112 0.0099 0.0099 0.0099 728,514
    Nov 12, 2025
    		 0.0101 0.0120 0.0090 0.0112 0.0112 2,610,738
    Nov 11, 2025
    		 0.0128 0.0128 0.0110 0.0112 0.0112 1,111,471
    Nov 10, 2025
    		 0.0113 0.0148 0.0110 0.0110 0.0110 583,901
    Nov 7, 2025
    		 0.0110 0.0150 0.0110 0.0120 0.0120 1,129,157

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: