Yahoo
    ASX - Delayed Quote AUD

    Riversgold Limited (RGL.AX)

    0.0070 0.0000 (0.00%)
    As of 2:25:07 PM GMT+11. Market Open.
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 863,265
    Oct 30, 2026
    		 0.0075 0.0075 0.0070 0.0070 0.0070 651,241
    Oct 29, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 1,002,889
    Oct 28, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 2,464,327
    Oct 27, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 1,958,904
    Oct 26, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 779,726
    Oct 23, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 1,064,017
    Oct 22, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 14,883,785
    Oct 21, 2026
    		 0.0080 0.0085 0.0080 0.0080 0.0080 1,203,643
    Oct 20, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 1,372,648
    Oct 19, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 1,698,573
    Oct 16, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 2,629,742
    Oct 15, 2026
    		 0.0080 0.0090 0.0080 0.0080 0.0080 10,951,781
    Oct 14, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 8,963,316
    Oct 13, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 1,536,297
    Oct 12, 2026
    		 0.0090 0.0095 0.0080 0.0080 0.0080 3,147,237
    Oct 9, 2026
    		 0.0090 0.0100 0.0080 0.0080 0.0080 5,741,601
    Oct 8, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 7,067,757
    Oct 7, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 1,153,515
    Oct 6, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 697,440
    Oct 5, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 3,613,699
    Oct 2, 2026
    		 0.0100 0.0100 0.0080 0.0080 0.0080 7,851,180
    Oct 1, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 2,023,078
    Sep 30, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 1,203,205
    Sep 29, 2026
    		 0.0100 0.0105 0.0090 0.0100 0.0100 4,578,463
    Sep 28, 2026
    		 0.0105 0.0110 0.0100 0.0100 0.0100 367,430
    Sep 25, 2026
    		 0.0100 0.0105 0.0100 0.0100 0.0100 714,066
    Sep 24, 2026
    		 0.0100 0.0105 0.0100 0.0100 0.0100 560,840
    Sep 23, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 3,236,395
    Sep 22, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 1,049,041
    Sep 21, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 593,930
    Sep 18, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 1,045,385
    Sep 17, 2026
    		 0.0100 0.0110 0.0100 0.0110 0.0110 272,610
    Sep 16, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 5,325,537
    Sep 15, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 4,381,848
    Sep 14, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 65,483
    Sep 11, 2026
    		 0.0120 0.0120 0.0110 0.0120 0.0120 1,013,209
    Sep 10, 2026
    		 0.0120 0.0120 0.0115 0.0120 0.0120 1,029,949
    Sep 9, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 983,549
    Sep 8, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 1,099,708
    Sep 7, 2026
    		 0.0120 0.0120 0.0110 0.0120 0.0120 445,874
    Sep 4, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 3,694,344
    Sep 3, 2026
    		 0.0120 0.0130 0.0115 0.0115 0.0115 6,524,766
    Sep 2, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 2,221,448
    Sep 1, 2026
    		 0.0120 0.0130 0.0110 0.0120 0.0120 4,691,468
    Aug 31, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 672,257
    Aug 28, 2026
    		 0.0120 0.0125 0.0110 0.0110 0.0110 7,327,947
    Aug 27, 2026
    		 0.0130 0.0140 0.0120 0.0120 0.0120 7,309,546
    Aug 26, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 3,439,596
    Aug 25, 2026
    		 0.0120 0.0120 0.0110 0.0120 0.0120 2,257,814
    Aug 24, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 14,617,492
    Aug 21, 2026
    		 0.0100 0.0110 0.0100 0.0100 0.0100 505,348
    Aug 20, 2026
    		 0.0105 0.0110 0.0100 0.0110 0.0110 2,223,661
    Aug 19, 2026
    		 0.0100 0.0110 0.0100 0.0100 0.0100 5,145,975
    Aug 18, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 589,244
    Aug 17, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,164,255
    Aug 14, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 7,839,726
    Aug 13, 2026
    		 0.0105 0.0105 0.0090 0.0090 0.0090 8,754,154
    Aug 12, 2026
    		 0.0100 0.0110 0.0100 0.0100 0.0100 970,100
    Aug 11, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 1,339,822
    Aug 10, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 1,177,064
    Aug 7, 2026
    		 0.0100 0.0110 0.0090 0.0100 0.0100 1,053,862
    Aug 6, 2026
    		 0.0100 0.0100 0.0095 0.0095 0.0095 653,075
    Aug 5, 2026
    		 0.0100 0.0105 0.0100 0.0100 0.0100 4,739,857
    Aug 4, 2026
    		 0.0110 0.0110 0.0100 0.0105 0.0105 8,174,438
    Aug 3, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 1,932,983
    Jul 31, 2026
    		 0.0100 0.0105 0.0100 0.0100 0.0100 308,618
    Jul 30, 2026
    		 0.0105 0.0105 0.0100 0.0100 0.0100 678,073
    Jul 29, 2026
    		 0.0090 0.0110 0.0090 0.0100 0.0100 5,923,006
    Jul 28, 2026
    		 0.0090 0.0100 0.0080 0.0080 0.0080 1,914,650
    Jul 27, 2026
    		 0.0090 0.0100 0.0090 0.0090 0.0090 12,002,071
    Jul 24, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 1,115,165
    Jul 23, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 967,353
    Jul 22, 2026
    		 0.0080 0.0085 0.0075 0.0080 0.0080 7,208,356
    Jul 21, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 8,793,833
    Jul 20, 2026
    		 0.0075 0.0075 0.0070 0.0070 0.0070 919,141
    Jul 17, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 767,845
    Jul 16, 2026
    		 0.0080 0.0085 0.0070 0.0080 0.0080 3,681,244
    Jul 15, 2026
    		 0.0080 0.0085 0.0080 0.0085 0.0085 4,161,659
    Jul 14, 2026
    		 0.0080 0.0090 0.0080 0.0080 0.0080 1,378,734
    Jul 13, 2026
    		 0.0080 0.0090 0.0080 0.0080 0.0080 428,587
    Jul 10, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 19,308,549
    Jul 9, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 5,054,839
    Jul 8, 2026
    		 0.0090 0.0100 0.0090 0.0095 0.0095 86,829
    Jul 7, 2026
    		 0.0110 0.0110 0.0090 0.0090 0.0090 3,542,555
    Jul 6, 2026
    		 0.0110 0.0120 0.0100 0.0100 0.0100 14,128,912
    Jul 3, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 4,757,019
    Jul 2, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,940,470
    Jul 1, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 1,810,326
    Jun 30, 2026
    		 0.0090 0.0095 0.0080 0.0090 0.0090 17,114,782
    Jun 29, 2026
    		 0.0090 0.0100 0.0090 0.0090 0.0090 4,153,617
    Jun 26, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 908,098
    Jun 25, 2026
    		 0.0100 0.0110 0.0090 0.0100 0.0100 6,774,847
    Jun 24, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 3,909,600
    Jun 23, 2026
    		 0.0100 0.0110 0.0090 0.0110 0.0110 11,712,045
    Jun 22, 2026
    		 0.0100 0.0110 0.0090 0.0100 0.0100 19,638,600
    Jun 19, 2026
    		 0.0110 0.0115 0.0100 0.0110 0.0110 13,208,382
    Jun 18, 2026
    		 0.0110 0.0120 0.0110 0.0110 0.0110 12,481,860
    Jun 17, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 7,343,499
    Jun 16, 2026
    		 0.0120 0.0130 0.0120 0.0120 0.0120 7,224,426
    Jun 15, 2026
    		 0.0110 0.0120 0.0110 0.0110 0.0110 3,874,626
    Jun 12, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 8,246,676
    Jun 11, 2026
    		 0.0130 0.0130 0.0110 0.0120 0.0120 8,301,303
    Jun 10, 2026
    		 0.0120 0.0125 0.0120 0.0120 0.0120 905,673
    Jun 9, 2026
    		 0.0120 0.0130 0.0120 0.0120 0.0120 4,425,112
    Jun 5, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 2,130,655
    Jun 4, 2026
    		 0.0130 0.0140 0.0120 0.0120 0.0120 3,720,307
    Jun 3, 2026
    		 0.0140 0.0145 0.0130 0.0140 0.0140 3,150,962
    Jun 2, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 5,239,043
    Jun 1, 2026
    		 0.0140 0.0140 0.0130 0.0140 0.0140 1,016,854
    May 29, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 1,413,961
    May 28, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 884,267
    May 27, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 1,535,340
    May 26, 2026
    		 0.0130 0.0130 0.0120 0.0130 0.0130 3,919,965
    May 25, 2026
    		 0.0130 0.0130 0.0120 0.0130 0.0130 1,001,743
    May 22, 2026
    		 0.0130 0.0140 0.0130 0.0130 0.0130 1,497,057
    May 21, 2026
    		 0.0135 0.0135 0.0120 0.0120 0.0120 5,122,843
    May 20, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 617,855
    May 19, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 1,240,981
    May 18, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 718,605
    May 15, 2026
    		 0.0130 0.0150 0.0130 0.0130 0.0130 1,957,835
    May 14, 2026
    		 0.0145 0.0150 0.0130 0.0130 0.0130 6,159,326
    May 13, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 1,328,692
    May 12, 2026
    		 0.0145 0.0150 0.0140 0.0150 0.0150 2,604,988
    May 11, 2026
    		 0.0140 0.0140 0.0130 0.0140 0.0140 3,831,477
    May 8, 2026
    		 0.0140 0.0150 0.0140 0.0140 0.0140 1,945,083
    May 7, 2026
    		 0.0150 0.0150 0.0135 0.0140 0.0140 8,582,873
    May 6, 2026
    		 0.0150 0.0160 0.0140 0.0140 0.0140 12,762,443
    May 5, 2026
    		 0.0160 0.0160 0.0140 0.0140 0.0140 4,673,263
    May 4, 2026
    		 0.0150 0.0160 0.0150 0.0150 0.0150 5,095,927
    May 1, 2026
    		 0.0170 0.0170 0.0150 0.0150 0.0150 16,727,173
    Apr 30, 2026
    		 0.0160 0.0160 0.0155 0.0160 0.0160 6,226,463
    Apr 29, 2026
    		 0.0160 0.0170 0.0160 0.0160 0.0160 10,709,487
    Apr 28, 2026
    		 0.0160 0.0170 0.0150 0.0160 0.0160 4,446,933
    Apr 27, 2026
    		 0.0150 0.0170 0.0150 0.0160 0.0160 5,875,556
    Apr 24, 2026
    		 0.0150 0.0160 0.0150 0.0150 0.0150 3,464,040
    Apr 23, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 3,865,979
    Apr 22, 2026
    		 0.0140 0.0150 0.0130 0.0150 0.0150 13,063,112
    Apr 21, 2026
    		 0.0140 0.0150 0.0140 0.0145 0.0145 3,215,144
    Apr 20, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 1,808,881
    Apr 17, 2026
    		 0.0140 0.0150 0.0130 0.0150 0.0150 12,938,652
    Apr 16, 2026
    		 0.0150 0.0150 0.0130 0.0130 0.0130 2,404,801
    Apr 15, 2026
    		 0.0140 0.0150 0.0130 0.0140 0.0140 8,562,373
    Apr 14, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 2,121,913
    Apr 13, 2026
    		 0.0140 0.0140 0.0120 0.0130 0.0130 5,694,412
    Apr 10, 2026
    		 0.0140 0.0145 0.0140 0.0140 0.0140 2,284,697
    Apr 9, 2026
    		 0.0150 0.0150 0.0135 0.0140 0.0140 8,728,085
    Apr 8, 2026
    		 0.0140 0.0150 0.0130 0.0150 0.0150 10,381,051
    Apr 7, 2026
    		 0.0130 0.0140 0.0120 0.0140 0.0140 4,456,124
    Apr 2, 2026
    		 0.0140 0.0145 0.0120 0.0120 0.0120 15,101,665
    Apr 1, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 9,339,508
    Mar 31, 2026
    		 0.0110 0.0120 0.0105 0.0120 0.0120 8,602,296
    Mar 30, 2026
    		 0.0110 0.0115 0.0110 0.0110 0.0110 23,200,426
    Mar 27, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 5,847,692
    Mar 26, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 12,390,320
    Mar 25, 2026
    		 0.0110 0.0140 0.0110 0.0120 0.0120 8,814,958
    Mar 24, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 10,310,630
    Mar 23, 2026
    		 0.0110 0.0120 0.0110 0.0110 0.0110 1,803,864
    Mar 20, 2026
    		 0.0120 0.0120 0.0110 0.0120 0.0120 15,910,553
    Mar 19, 2026
    		 0.0140 0.0140 0.0120 0.0120 0.0120 29,179,377
    Mar 18, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 7,121,944
    Mar 17, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 1,114,425
    Mar 16, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 6,759,525
    Mar 13, 2026
    		 0.0150 0.0150 0.0140 0.0145 0.0145 14,707,857
    Mar 12, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 1,789,548
    Mar 11, 2026
    		 0.0160 0.0170 0.0150 0.0160 0.0160 4,813,966
    Mar 10, 2026
    		 0.0150 0.0170 0.0150 0.0150 0.0150 15,304,190
    Mar 9, 2026
    		 0.0170 0.0180 0.0140 0.0140 0.0140 14,392,392
    Mar 6, 2026
    		 0.0180 0.0180 0.0160 0.0170 0.0170 4,948,122
    Mar 5, 2026
    		 0.0170 0.0180 0.0170 0.0180 0.0180 4,484,784
    Mar 4, 2026
    		 0.0170 0.0180 0.0160 0.0170 0.0170 16,960,121
    Mar 3, 2026
    		 0.0190 0.0190 0.0170 0.0180 0.0180 8,992,494
    Mar 2, 2026
    		 0.0190 0.0200 0.0180 0.0190 0.0190 6,668,644
    Feb 27, 2026
    		 0.0190 0.0200 0.0180 0.0180 0.0180 7,843,769
    Feb 26, 2026
    		 0.0180 0.0200 0.0170 0.0190 0.0190 19,836,940
    Feb 25, 2026
    		 0.0150 0.0170 0.0150 0.0170 0.0170 8,866,554
    Feb 24, 2026
    		 0.0140 0.0150 0.0140 0.0140 0.0140 1,532,611
    Feb 23, 2026
    		 0.0140 0.0145 0.0140 0.0140 0.0140 3,088,828
    Feb 20, 2026
    		 0.0150 0.0160 0.0140 0.0140 0.0140 8,707,348
    Feb 19, 2026
    		 0.0150 0.0155 0.0150 0.0150 0.0150 4,863,892
    Feb 18, 2026
    		 0.0160 0.0170 0.0150 0.0150 0.0150 9,272,912
    Feb 17, 2026
    		 0.0160 0.0160 0.0150 0.0160 0.0160 5,078,865
    Feb 16, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 4,393,501
    Feb 13, 2026
    		 0.0160 0.0160 0.0140 0.0140 0.0140 8,182,340
    Feb 12, 2026
    		 0.0180 0.0180 0.0160 0.0160 0.0160 8,574,963
    Feb 11, 2026
    		 0.0160 0.0180 0.0150 0.0170 0.0170 12,965,433
    Feb 10, 2026
    		 0.0150 0.0160 0.0140 0.0150 0.0150 8,803,623
    Feb 9, 2026
    		 0.0140 0.0150 0.0130 0.0140 0.0140 11,718,048
    Feb 6, 2026
    		 0.0140 0.0140 0.0120 0.0130 0.0130 11,869,795
    Feb 5, 2026
    		 0.0150 0.0150 0.0130 0.0130 0.0130 6,688,321
    Feb 4, 2026
    		 0.0160 0.0160 0.0140 0.0140 0.0140 10,013,614
    Feb 3, 2026
    		 0.0140 0.0160 0.0140 0.0150 0.0150 14,889,710
    Feb 2, 2026
    		 0.0140 0.0160 0.0130 0.0140 0.0140 33,985,618
    Jan 30, 2026
    		 0.0170 0.0180 0.0140 0.0160 0.0160 41,000,368
    Jan 29, 2026
    		 0.0200 0.0200 0.0170 0.0170 0.0170 29,687,737
    Jan 28, 2026
    		 0.0200 0.0200 0.0180 0.0200 0.0200 41,115,948
    Jan 27, 2026
    		 0.0180 0.0230 0.0180 0.0210 0.0210 47,181,857
    Jan 23, 2026
    		 0.0180 0.0185 0.0170 0.0180 0.0180 48,354,709
    Jan 22, 2026
    		 0.0220 0.0225 0.0180 0.0180 0.0180 42,115,601
    Jan 21, 2026
    		 0.0170 0.0230 0.0160 0.0210 0.0210 87,852,388
    Jan 20, 2026
    		 0.0150 0.0170 0.0145 0.0160 0.0160 27,676,403
    Jan 19, 2026
    		 0.0130 0.0150 0.0130 0.0130 0.0130 60,662,412
    Jan 16, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 -
    Jan 15, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 -
    Jan 14, 2026
    		 0.0090 0.0110 0.0090 0.0110 0.0110 7,341,023
    Jan 13, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 13,054,839
    Jan 12, 2026
    		 0.0090 0.0100 0.0080 0.0100 0.0100 8,192,719
    Jan 9, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 14,483,015
    Jan 8, 2026
    		 0.0080 0.0090 0.0070 0.0090 0.0090 19,055,061
    Jan 7, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 986,007
    Jan 6, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 4,171,214
    Jan 5, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 1,362,487
    Jan 2, 2026
    		 0.0070 0.0080 0.0070 0.0075 0.0075 3,178,629
    Dec 31, 2025
    		 0.0080 0.0080 0.0070 0.0070 0.0070 3,883,533
    Dec 30, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 2,662,281
    Dec 29, 2025
    		 0.0080 0.0080 0.0070 0.0070 0.0070 5,463,143
    Dec 24, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,101,273
    Dec 23, 2025
    		 0.0070 0.0075 0.0070 0.0070 0.0070 7,864,684
    Dec 22, 2025
    		 0.0070 0.0080 0.0070 0.0070 0.0070 2,959,886
    Dec 19, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 2,055,209
    Dec 18, 2025
    		 0.0080 0.0080 0.0070 0.0070 0.0070 284,079
    Dec 17, 2025
    		 0.0075 0.0075 0.0070 0.0070 0.0070 135,141
    Dec 16, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 491,032
    Dec 15, 2025
    		 0.0080 0.0080 0.0070 0.0070 0.0070 974,837
    Dec 12, 2025
    		 0.0070 0.0070 0.0060 0.0070 0.0070 4,268,045
    Dec 11, 2025
    		 0.0070 0.0070 0.0060 0.0065 0.0065 1,496,194
    Dec 10, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 3,435,942
    Dec 9, 2025
    		 0.0070 0.0070 0.0060 0.0060 0.0060 1,211,866
    Dec 8, 2025
    		 0.0060 0.0070 0.0060 0.0070 0.0070 518,054
    Dec 5, 2025
    		 0.0070 0.0070 0.0060 0.0060 0.0060 2,735,515
    Dec 4, 2025
    		 0.0070 0.0075 0.0070 0.0070 0.0070 380,359
    Dec 3, 2025
    		 0.0080 0.0080 0.0070 0.0070 0.0070 4,279,043
    Dec 2, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 3,587,183
    Dec 1, 2025
    		 0.0070 0.0070 0.0060 0.0060 0.0060 11,531,741
    Nov 28, 2025
    		 0.0060 0.0070 0.0060 0.0060 0.0060 1,914,868
    Nov 27, 2025
    		 0.0070 0.0070 0.0060 0.0060 0.0060 2,860,569
    Nov 26, 2025
    		 0.0060 0.0070 0.0060 0.0070 0.0070 1,987,778
    Nov 25, 2025
    		 0.0070 0.0070 0.0060 0.0060 0.0060 9,416,003
    Nov 24, 2025
    		 0.0070 0.0080 0.0065 0.0065 0.0065 8,133,466
    Nov 21, 2025
    		 0.0080 0.0080 0.0070 0.0070 0.0070 1,217,949
    Nov 20, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 563,340
    Nov 19, 2025
    		 0.0080 0.0080 0.0070 0.0070 0.0070 9,098,275
    Nov 18, 2025
    		 0.0070 0.0075 0.0070 0.0075 0.0075 88,515
    Nov 17, 2025
    		 0.0080 0.0080 0.0070 0.0070 0.0070 1,032,980
    Nov 14, 2025
    		 0.0080 0.0080 0.0070 0.0075 0.0075 5,514,299
    Nov 13, 2025
    		 0.0080 0.0080 0.0070 0.0070 0.0070 5,025,590
    Nov 12, 2025
    		 0.0070 0.0075 0.0070 0.0070 0.0070 254,463
    Nov 11, 2025
    		 0.0080 0.0080 0.0070 0.0070 0.0070 124,874
    Nov 10, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 6,028,562
    Nov 7, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,307,432
    Nov 6, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 4,286,236
    Nov 5, 2025
    		 0.0070 0.0075 0.0070 0.0070 0.0070 18,112,541
    Nov 4, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,744,410
    Nov 3, 2025
    		 0.0080 0.0080 0.0070 0.0070 0.0070 541,504

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: