Nasdaq - Delayed Quote
USD
American Funds Global Insight R-4 (RGLEX)
30.08
-0.53
(-1.73%)
At close: October 30 at 8:04:05 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
30.08
30.08
30.08
30.08
30.08
-
Oct 29, 2026
30.61
30.61
30.61
30.61
30.61
-
Oct 28, 2026
30.63
30.63
30.63
30.63
30.63
-
Oct 27, 2026
30.48
30.48
30.48
30.48
30.48
-
Oct 26, 2026
30.19
30.19
30.19
30.19
30.19
-
Oct 23, 2026
30.01
30.01
30.01
30.01
30.01
-
Oct 22, 2026
30.19
30.19
30.19
30.19
30.19
-
Oct 21, 2026
30.76
30.76
30.76
30.76
30.76
-
Oct 20, 2026
30.51
30.51
30.51
30.51
30.51
-
Oct 19, 2026
30.58
30.58
30.58
30.58
30.58
-
Oct 16, 2026
30.52
30.52
30.52
30.52
30.52
-
Oct 15, 2026
30.74
30.74
30.74
30.74
30.74
-
Oct 14, 2026
30.65
30.65
30.65
30.65
30.65
-
Oct 13, 2026
30.96
30.96
30.96
30.96
30.96
-
Oct 12, 2026
31.08
31.08
31.08
31.08
31.08
-
Oct 9, 2026
31.13
31.13
31.13
31.13
31.13
-
Oct 8, 2026
30.93
30.93
30.93
30.93
30.93
-
Oct 7, 2026
31.23
31.23
31.23
31.23
31.23
-
Oct 6, 2026
31.49
31.49
31.49
31.49
31.49
-
Oct 5, 2026
31.36
31.36
31.36
31.36
31.36
-
Oct 2, 2026
31.13
31.13
31.13
31.13
31.13
-
Oct 1, 2026
30.89
30.89
30.89
30.89
30.89
-
Sep 30, 2026
31.00
31.00
31.00
31.00
31.00
-
Sep 29, 2026
31.08
31.08
31.08
31.08
31.08
-
Sep 28, 2026
31.05
31.05
31.05
31.05
31.05
-
Sep 25, 2026
31.23
31.23
31.23
31.23
31.23
-
Sep 24, 2026
31.06
31.06
31.06
31.06
31.06
-
Sep 23, 2026
31.11
31.11
31.11
31.11
31.11
-
Sep 22, 2026
31.34
31.34
31.34
31.34
31.34
-
Sep 21, 2026
31.34
31.34
31.34
31.34
31.34
-
Sep 18, 2026
30.91
30.91
30.91
30.91
30.91
-
Sep 17, 2026
30.89
30.89
30.89
30.89
30.89
-
Sep 16, 2026
30.60
30.60
30.60
30.60
30.60
-
Sep 15, 2026
30.59
30.59
30.59
30.59
30.59
-
Sep 14, 2026
30.80
30.80
30.80
30.80
30.80
-
Sep 11, 2026
31.09
31.09
31.09
31.09
31.09
-
Sep 10, 2026
30.95
30.95
30.95
30.95
30.95
-
Sep 9, 2026
31.16
31.16
31.16
31.16
31.16
-
Sep 8, 2026
31.35
31.35
31.35
31.35
31.35
-
Sep 4, 2026
31.34
31.34
31.34
31.34
31.34
-
Sep 3, 2026
31.35
31.35
31.35
31.35
31.35
-
Sep 2, 2026
31.11
31.11
31.11
31.11
31.11
-
Sep 1, 2026
31.14
31.14
31.14
31.14
31.14
-
Aug 31, 2026
31.36
31.36
31.36
31.36
31.36
-
Aug 28, 2026
31.56
31.56
31.56
31.56
31.56
-
Aug 27, 2026
31.61
31.61
31.61
31.61
31.61
-
Aug 26, 2026
31.57
31.57
31.57
31.57
31.57
-
Aug 25, 2026
31.57
31.57
31.57
31.57
31.57
-
Aug 24, 2026
31.46
31.46
31.46
31.46
31.46
-
Aug 21, 2026
31.58
31.58
31.58
31.58
31.58
-
Aug 20, 2026
31.41
31.41
31.41
31.41
31.41
-
Aug 19, 2026
31.51
31.51
31.51
31.51
31.51
-
Aug 18, 2026
31.61
31.61
31.61
31.61
31.61
-
Aug 17, 2026
31.89
31.89
31.89
31.89
31.89
-
Aug 14, 2026
32.00
32.00
32.00
32.00
32.00
-
Aug 13, 2026
32.08
32.08
32.08
32.08
32.08
-
Aug 12, 2026
31.89
31.89
31.89
31.89
31.89
-
Aug 11, 2026
31.82
31.82
31.82
31.82
31.82
-
Aug 10, 2026
31.88
31.88
31.88
31.88
31.88
-
Aug 7, 2026
31.92
31.92
31.92
31.92
31.92
-
Aug 6, 2026
31.76
31.76
31.76
31.76
31.76
-
Aug 5, 2026
31.85
31.85
31.85
31.85
31.85
-
Aug 4, 2026
31.86
31.86
31.86
31.86
31.86
-
Aug 3, 2026
31.36
31.36
31.36
31.36
31.36
-
Jul 31, 2026
31.11
31.11
31.11
31.11
31.11
-
Jul 30, 2026
30.95
30.95
30.95
30.95
30.95
-
Jul 29, 2026
30.17
30.17
30.17
30.17
30.17
-
Jul 28, 2026
30.57
30.57
30.57
30.57
30.57
-
Jul 27, 2026
30.63
30.63
30.63
30.63
30.63
-
Jul 24, 2026
30.56
30.56
30.56
30.56
30.56
-
Jul 23, 2026
30.66
30.66
30.66
30.66
30.66
-
Jul 22, 2026
30.86
30.86
30.86
30.86
30.86
-
Jul 21, 2026
30.89
30.89
30.89
30.89
30.89
-
Jul 20, 2026
30.57
30.57
30.57
30.57
30.57
-
Jul 17, 2026
30.63
30.63
30.63
30.63
30.63
-
Jul 16, 2026
30.90
30.90
30.90
30.90
30.90
-
Jul 15, 2026
31.21
31.21
31.21
31.21
31.21
-
Jul 14, 2026
30.94
30.94
30.94
30.94
30.94
-
Jul 13, 2026
30.75
30.75
30.75
30.75
30.75
-
Jul 10, 2026
31.16
31.16
31.16
31.16
31.16
-
Jul 9, 2026
31.22
31.22
31.22
31.22
31.22
-
Jul 8, 2026
30.97
30.97
30.97
30.97
30.97
-
Jul 7, 2026
31.15
31.15
31.15
31.15
31.15
-
Jul 6, 2026
31.53
31.53
31.53
31.53
31.53
-
Jul 2, 2026
31.16
31.16
31.16
31.16
31.16
-
Jul 1, 2026
31.19
31.19
31.19
31.19
31.19
-
Jun 30, 2026
31.51
31.51
31.51
31.51
31.51
-
Jun 29, 2026
31.19
31.19
31.19
31.19
31.19
-
Jun 26, 2026
30.72
30.72
30.72
30.72
30.72
-
Jun 25, 2026
30.87
30.87
30.87
30.87
30.87
-
Jun 24, 2026
30.65
30.65
30.65
30.65
30.65
-
Jun 23, 2026
30.62
30.62
30.62
30.62
30.62
-
Jun 22, 2026
31.23
31.23
31.23
31.23
31.23
-
Jun 18, 2026
31.26
31.26
31.26
31.26
31.26
-
Jun 17, 2026
30.82
30.82
30.82
30.82
30.82
-
Jun 16, 2026
30.94
30.94
30.94
30.94
30.94
-
Jun 15, 2026
31.05
31.05
31.05
31.05
31.05
-
Jun 12, 2026
30.55
30.55
30.55
30.55
30.55
-
Jun 11, 2026
30.50
30.50
30.50
30.50
30.50
-
Jun 10, 2026
29.73
29.73
29.73
29.73
29.73
-
Jun 9, 2026
30.33
30.33
30.33
30.33
30.33
-
Jun 8, 2026
30.20
30.20
30.20
30.20
30.20
-
Jun 5, 2026
30.08
30.08
30.08
30.08
30.08
-
Jun 4, 2026
31.01
31.01
31.01
31.01
31.01
-
Jun 3, 2026
30.89
30.89
30.89
30.89
30.89
-
Jun 2, 2026
31.06
31.06
31.06
31.06
31.06
-
Jun 1, 2026
30.97
30.97
30.97
30.97
30.97
-
May 29, 2026
30.98
30.98
30.98
30.98
30.98
-
May 28, 2026
30.86
30.86
30.86
30.86
30.86
-
May 27, 2026
30.73
30.73
30.73
30.73
30.73
-
May 26, 2026
30.66
30.66
30.66
30.66
30.66
-
May 22, 2026
30.37
30.37
30.37
30.37
30.37
-
May 21, 2026
30.35
30.35
30.35
30.35
30.35
-
May 20, 2026
30.17
30.17
30.17
30.17
30.17
-
May 19, 2026
29.75
29.75
29.75
29.75
29.75
-
May 18, 2026
29.99
29.99
29.99
29.99
29.99
-
May 15, 2026
29.91
29.91
29.91
29.91
29.91
-
May 14, 2026
30.46
30.46
30.46
30.46
30.46
-
May 13, 2026
30.32
30.32
30.32
30.32
30.32
-
May 12, 2026
30.08
30.08
30.08
30.08
30.08
-
May 11, 2026
30.26
30.26
30.26
30.26
30.26
-
May 8, 2026
30.26
30.26
30.26
30.26
30.26
-
May 7, 2026
30.10
30.10
30.10
30.10
30.10
-
May 6, 2026
30.48
30.48
30.48
30.48
30.48
-
May 5, 2026
29.71
29.71
29.71
29.71
29.71
-
May 4, 2026
29.52
29.52
29.52
29.52
29.52
-
May 1, 2026
29.65
29.65
29.65
29.65
29.65
-
Apr 30, 2026
29.69
29.69
29.69
29.69
29.69
-
Apr 29, 2026
29.18
29.18
29.18
29.18
29.18
-
Apr 28, 2026
29.29
29.29
29.29
29.29
29.29
-
Apr 27, 2026
29.47
29.47
29.47
29.47
29.47
-
Apr 24, 2026
29.50
29.50
29.50
29.50
29.50
-
Apr 23, 2026
29.31
29.31
29.31
29.31
29.31
-
Apr 22, 2026
29.41
29.41
29.41
29.41
29.41
-
Apr 21, 2026
29.12
29.12
29.12
29.12
29.12
-
Apr 20, 2026
29.49
29.49
29.49
29.49
29.49
-
Apr 17, 2026
29.68
29.68
29.68
29.68
29.68
-
Apr 16, 2026
29.33
29.33
29.33
29.33
29.33
-
Apr 15, 2026
29.45
29.45
29.45
29.45
29.45
-
Apr 14, 2026
29.38
29.38
29.38
29.38
29.38
-
Apr 13, 2026
29.08
29.08
29.08
29.08
29.08
-
Apr 10, 2026
28.83
28.83
28.83
28.83
28.83
-
Apr 9, 2026
28.79
28.79
28.79
28.79
28.79
-
Apr 8, 2026
28.71
28.71
28.71
28.71
28.71
-
Apr 7, 2026
27.63
27.63
27.63
27.63
27.63
-
Apr 6, 2026
27.60
27.60
27.60
27.60
27.60
-
Apr 2, 2026
27.51
27.51
27.51
27.51
27.51
-
Apr 1, 2026
27.62
27.62
27.62
27.62
27.62
-
Mar 31, 2026
27.26
27.26
27.26
27.26
27.26
-
Mar 30, 2026
26.47
26.47
26.47
26.47
26.47
-
Mar 27, 2026
26.56
26.56
26.56
26.56
26.56
-
Mar 26, 2026
26.93
26.93
26.93
26.93
26.93
-
Mar 25, 2026
27.55
27.55
27.55
27.55
27.55
-
Mar 24, 2026
27.33
27.33
27.33
27.33
27.33
-
Mar 23, 2026
27.41
27.41
27.41
27.41
27.41
-
Mar 20, 2026
27.07
27.07
27.07
27.07
27.07
-
Mar 19, 2026
27.67
27.67
27.67
27.67
27.67
-
Mar 18, 2026
27.74
27.74
27.74
27.74
27.74
-
Mar 17, 2026
28.12
28.12
28.12
28.12
28.12
-
Mar 16, 2026
28.01
28.01
28.01
28.01
28.01
-
Mar 13, 2026
27.67
27.67
27.67
27.67
27.67
-
Mar 12, 2026
27.90
27.90
27.90
27.90
27.90
-
Mar 11, 2026
28.39
28.39
28.39
28.39
28.39
-
Mar 10, 2026
28.50
28.50
28.50
28.50
28.50
-
Mar 9, 2026
28.38
28.38
28.38
28.38
28.38
-
Mar 6, 2026
28.20
28.20
28.20
28.20
28.20
-
Mar 5, 2026
28.47
28.47
28.47
28.47
28.47
-
Mar 4, 2026
28.75
28.75
28.75
28.75
28.75
-
Mar 3, 2026
28.53
28.53
28.53
28.53
28.53
-
Mar 2, 2026
29.21
29.21
29.21
29.21
29.21
-
Feb 27, 2026
29.49
29.49
29.49
29.49
29.49
-
Feb 26, 2026
29.54
29.54
29.54
29.54
29.54
-
Feb 25, 2026
29.61
29.61
29.61
29.61
29.61
-
Feb 24, 2026
29.38
29.38
29.38
29.38
29.38
-
Feb 23, 2026
29.20
29.20
29.20
29.20
29.20
-
Feb 20, 2026
29.46
29.46
29.46
29.46
29.46
-
Feb 19, 2026
29.17
29.17
29.17
29.17
29.17
-
Feb 18, 2026
29.25
29.25
29.25
29.25
29.25
-
Feb 17, 2026
29.08
29.08
29.08
29.08
29.08
-
Feb 13, 2026
28.96
28.96
28.96
28.96
28.96
-
Feb 12, 2026
28.95
28.95
28.95
28.95
28.95
-
Feb 11, 2026
29.33
29.33
29.33
29.33
29.33
-
Feb 10, 2026
29.25
29.25
29.25
29.25
29.25
-
Feb 9, 2026
29.35
29.35
29.35
29.35
29.35
-
Feb 6, 2026
29.06
29.06
29.06
29.06
29.06
-
Feb 5, 2026
28.42
28.42
28.42
28.42
28.42
-
Feb 4, 2026
28.73
28.73
28.73
28.73
28.73
-
Feb 3, 2026
28.94
28.94
28.94
28.94
28.94
-
Feb 2, 2026
29.20
29.20
29.20
29.20
29.20
-
Jan 30, 2026
29.03
29.03
29.03
29.03
29.03
-
Jan 29, 2026
29.24
29.24
29.24
29.24
29.24
-
Jan 28, 2026
29.22
29.22
29.22
29.22
29.22
-
Jan 27, 2026
29.38
29.38
29.38
29.38
29.38
-
Jan 26, 2026
29.02
29.02
29.02
29.02
29.02
-
Jan 23, 2026
28.94
28.94
28.94
28.94
28.94
-
Jan 22, 2026
28.77
28.77
28.77
28.77
28.77
-
Jan 21, 2026
28.74
28.74
28.74
28.74
28.74
-
Jan 20, 2026
28.60
28.60
28.60
28.60
28.60
-
Jan 16, 2026
29.23
29.23
29.23
29.23
29.23
-
Jan 15, 2026
29.13
29.13
29.13
29.13
29.13
-
Jan 14, 2026
29.04
29.04
29.04
29.04
29.04
-
Jan 13, 2026
29.16
29.16
29.16
29.16
29.16
-
Jan 12, 2026
29.27
29.27
29.27
29.27
29.27
-
Jan 9, 2026
29.14
29.14
29.14
29.14
29.14
-
Jan 8, 2026
28.82
28.82
28.82
28.82
28.82
-
Jan 7, 2026
28.93
28.93
28.93
28.93
28.93
-
Jan 6, 2026
28.99
28.99
28.99
28.99
28.99
-
Jan 5, 2026
28.82
28.82
28.82
28.82
28.82
-
Jan 2, 2026
28.55
28.55
28.55
28.55
28.55
-
Dec 31, 2025
28.28
28.28
28.28
28.28
28.28
-
Dec 30, 2025
28.43
28.43
28.43
28.43
28.43
-
Dec 29, 2025
28.41
28.41
28.41
28.41
28.41
-
Dec 26, 2025
28.46
28.46
28.46
28.46
28.46
-
Dec 24, 2025
28.45
28.45
28.45
28.45
28.45
-
Dec 23, 2025
28.42
28.42
28.42
28.42
28.42
-
Dec 22, 2025
28.24
28.24
28.24
28.24
28.24
-
Dec 19, 2025
28.09
28.09
28.09
28.09
28.09
-
Dec 18, 2025
27.89
27.89
27.89
27.89
27.89
-
Dec 17, 2025
27.61
27.61
27.61
27.61
27.61
-
Dec 16, 2025
27.93
27.93
27.93
27.93
27.93
-
Dec 15, 2025
0.248
Distribution
Fund distributions shown include income and capital gains
Dec 15, 2025
28.05
28.05
28.05
28.05
28.05
-
Dec 12, 2025
28.29
28.29
28.29
28.29
28.04
-
Dec 11, 2025
28.57
28.57
28.57
28.57
28.32
-
Dec 10, 2025
28.49
28.49
28.49
28.49
28.24
-
Dec 9, 2025
28.22
28.22
28.22
28.22
27.97
-
Dec 8, 2025
28.29
28.29
28.29
28.29
28.04
-
Dec 5, 2025
28.31
28.31
28.31
28.31
28.06
-
Dec 4, 2025
28.35
28.35
28.35
28.35
28.10
-
Dec 3, 2025
28.34
28.34
28.34
28.34
28.09
-
Dec 2, 2025
28.21
28.21
28.21
28.21
27.96
-
Dec 1, 2025
28.16
28.16
28.16
28.16
27.91
-
Nov 28, 2025
28.43
28.43
28.43
28.43
28.18
-
Nov 26, 2025
28.27
28.27
28.27
28.27
28.02
-
Nov 25, 2025
28.02
28.02
28.02
28.02
27.77
-
Nov 24, 2025
27.73
27.73
27.73
27.73
27.49
-
Nov 21, 2025
27.43
27.43
27.43
27.43
27.19
-
Nov 20, 2025
27.22
27.22
27.22
27.22
26.98
-
Nov 19, 2025
27.52
27.52
27.52
27.52
27.28
-
Nov 18, 2025
27.52
27.52
27.52
27.52
27.28
-
Nov 17, 2025
27.80
27.80
27.80
27.80
27.56
-
Nov 14, 2025
28.00
28.00
28.00
28.00
27.75
-
Nov 13, 2025
28.09
28.09
28.09
28.09
27.84
-
Nov 12, 2025
28.47
28.47
28.47
28.47
28.22
-
Nov 11, 2025
28.33
28.33
28.33
28.33
28.08
-
Nov 10, 2025
28.22
28.22
28.22
28.22
27.97
-
Nov 7, 2025
27.84
27.84
27.84
27.84
27.60
-
Nov 6, 2025
27.82
27.82
27.82
27.82
27.58
-
Nov 5, 2025
27.98
27.98
27.98
27.98
27.73
-
Nov 4, 2025
27.87
27.87
27.87
27.87
27.63
-
Nov 3, 2025
28.13
28.13
28.13
28.13
27.88
-
Oct 31, 2025
28.13
28.13
28.13
28.13
27.88
-
