Nasdaq - Delayed Quote
USD
American Funds Global Insight R-5 (RGLFX)
30.26
-0.53
(-1.72%)
At close: October 30 at 8:04:05 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
30.26
30.26
30.26
30.26
30.26
-
Oct 29, 2026
30.79
30.79
30.79
30.79
30.79
-
Oct 28, 2026
30.81
30.81
30.81
30.81
30.81
-
Oct 27, 2026
30.65
30.65
30.65
30.65
30.65
-
Oct 26, 2026
30.37
30.37
30.37
30.37
30.37
-
Oct 23, 2026
30.18
30.18
30.18
30.18
30.18
-
Oct 22, 2026
30.36
30.36
30.36
30.36
30.36
-
Oct 21, 2026
30.94
30.94
30.94
30.94
30.94
-
Oct 20, 2026
30.68
30.68
30.68
30.68
30.68
-
Oct 19, 2026
30.75
30.75
30.75
30.75
30.75
-
Oct 16, 2026
30.69
30.69
30.69
30.69
30.69
-
Oct 15, 2026
30.91
30.91
30.91
30.91
30.91
-
Oct 14, 2026
30.82
30.82
30.82
30.82
30.82
-
Oct 13, 2026
31.14
31.14
31.14
31.14
31.14
-
Oct 12, 2026
31.26
31.26
31.26
31.26
31.26
-
Oct 9, 2026
31.30
31.30
31.30
31.30
31.30
-
Oct 8, 2026
31.11
31.11
31.11
31.11
31.11
-
Oct 7, 2026
31.41
31.41
31.41
31.41
31.41
-
Oct 6, 2026
31.67
31.67
31.67
31.67
31.67
-
Oct 5, 2026
31.53
31.53
31.53
31.53
31.53
-
Oct 2, 2026
31.30
31.30
31.30
31.30
31.30
-
Oct 1, 2026
31.07
31.07
31.07
31.07
31.07
-
Sep 30, 2026
31.17
31.17
31.17
31.17
31.17
-
Sep 29, 2026
31.25
31.25
31.25
31.25
31.25
-
Sep 28, 2026
31.22
31.22
31.22
31.22
31.22
-
Sep 25, 2026
31.40
31.40
31.40
31.40
31.40
-
Sep 24, 2026
31.24
31.24
31.24
31.24
31.24
-
Sep 23, 2026
31.28
31.28
31.28
31.28
31.28
-
Sep 22, 2026
31.52
31.52
31.52
31.52
31.52
-
Sep 21, 2026
31.51
31.51
31.51
31.51
31.51
-
Sep 18, 2026
31.08
31.08
31.08
31.08
31.08
-
Sep 17, 2026
31.06
31.06
31.06
31.06
31.06
-
Sep 16, 2026
30.77
30.77
30.77
30.77
30.77
-
Sep 15, 2026
30.76
30.76
30.76
30.76
30.76
-
Sep 14, 2026
30.97
30.97
30.97
30.97
30.97
-
Sep 11, 2026
31.25
31.25
31.25
31.25
31.25
-
Sep 10, 2026
31.12
31.12
31.12
31.12
31.12
-
Sep 9, 2026
31.33
31.33
31.33
31.33
31.33
-
Sep 8, 2026
31.52
31.52
31.52
31.52
31.52
-
Sep 4, 2026
31.50
31.50
31.50
31.50
31.50
-
Sep 3, 2026
31.51
31.51
31.51
31.51
31.51
-
Sep 2, 2026
31.27
31.27
31.27
31.27
31.27
-
Sep 1, 2026
31.31
31.31
31.31
31.31
31.31
-
Aug 31, 2026
31.53
31.53
31.53
31.53
31.53
-
Aug 28, 2026
31.72
31.72
31.72
31.72
31.72
-
Aug 27, 2026
31.77
31.77
31.77
31.77
31.77
-
Aug 26, 2026
31.73
31.73
31.73
31.73
31.73
-
Aug 25, 2026
31.73
31.73
31.73
31.73
31.73
-
Aug 24, 2026
31.63
31.63
31.63
31.63
31.63
-
Aug 21, 2026
31.75
31.75
31.75
31.75
31.75
-
Aug 20, 2026
31.58
31.58
31.58
31.58
31.58
-
Aug 19, 2026
31.68
31.68
31.68
31.68
31.68
-
Aug 18, 2026
31.78
31.78
31.78
31.78
31.78
-
Aug 17, 2026
32.05
32.05
32.05
32.05
32.05
-
Aug 14, 2026
32.17
32.17
32.17
32.17
32.17
-
Aug 13, 2026
32.24
32.24
32.24
32.24
32.24
-
Aug 12, 2026
32.05
32.05
32.05
32.05
32.05
-
Aug 11, 2026
31.98
31.98
31.98
31.98
31.98
-
Aug 10, 2026
32.04
32.04
32.04
32.04
32.04
-
Aug 7, 2026
32.08
32.08
32.08
32.08
32.08
-
Aug 6, 2026
31.92
31.92
31.92
31.92
31.92
-
Aug 5, 2026
32.01
32.01
32.01
32.01
32.01
-
Aug 4, 2026
32.02
32.02
32.02
32.02
32.02
-
Aug 3, 2026
31.52
31.52
31.52
31.52
31.52
-
Jul 31, 2026
31.27
31.27
31.27
31.27
31.27
-
Jul 30, 2026
31.10
31.10
31.10
31.10
31.10
-
Jul 29, 2026
30.32
30.32
30.32
30.32
30.32
-
Jul 28, 2026
30.72
30.72
30.72
30.72
30.72
-
Jul 27, 2026
30.78
30.78
30.78
30.78
30.78
-
Jul 24, 2026
30.72
30.72
30.72
30.72
30.72
-
Jul 23, 2026
30.82
30.82
30.82
30.82
30.82
-
Jul 22, 2026
31.02
31.02
31.02
31.02
31.02
-
Jul 21, 2026
31.04
31.04
31.04
31.04
31.04
-
Jul 20, 2026
30.72
30.72
30.72
30.72
30.72
-
Jul 17, 2026
30.78
30.78
30.78
30.78
30.78
-
Jul 16, 2026
31.05
31.05
31.05
31.05
31.05
-
Jul 15, 2026
31.36
31.36
31.36
31.36
31.36
-
Jul 14, 2026
31.09
31.09
31.09
31.09
31.09
-
Jul 13, 2026
30.90
30.90
30.90
30.90
30.90
-
Jul 10, 2026
31.31
31.31
31.31
31.31
31.31
-
Jul 9, 2026
31.37
31.37
31.37
31.37
31.37
-
Jul 8, 2026
31.12
31.12
31.12
31.12
31.12
-
Jul 7, 2026
31.30
31.30
31.30
31.30
31.30
-
Jul 6, 2026
31.68
31.68
31.68
31.68
31.68
-
Jul 2, 2026
31.31
31.31
31.31
31.31
31.31
-
Jul 1, 2026
31.34
31.34
31.34
31.34
31.34
-
Jun 30, 2026
31.66
31.66
31.66
31.66
31.66
-
Jun 29, 2026
31.34
31.34
31.34
31.34
31.34
-
Jun 26, 2026
30.86
30.86
30.86
30.86
30.86
-
Jun 25, 2026
31.01
31.01
31.01
31.01
31.01
-
Jun 24, 2026
30.79
30.79
30.79
30.79
30.79
-
Jun 23, 2026
30.76
30.76
30.76
30.76
30.76
-
Jun 22, 2026
31.38
31.38
31.38
31.38
31.38
-
Jun 18, 2026
31.40
31.40
31.40
31.40
31.40
-
Jun 17, 2026
30.96
30.96
30.96
30.96
30.96
-
Jun 16, 2026
31.08
31.08
31.08
31.08
31.08
-
Jun 15, 2026
31.19
31.19
31.19
31.19
31.19
-
Jun 12, 2026
30.69
30.69
30.69
30.69
30.69
-
Jun 11, 2026
30.64
30.64
30.64
30.64
30.64
-
Jun 10, 2026
29.86
29.86
29.86
29.86
29.86
-
Jun 9, 2026
30.47
30.47
30.47
30.47
30.47
-
Jun 8, 2026
30.34
30.34
30.34
30.34
30.34
-
Jun 5, 2026
30.22
30.22
30.22
30.22
30.22
-
Jun 4, 2026
31.15
31.15
31.15
31.15
31.15
-
Jun 3, 2026
31.02
31.02
31.02
31.02
31.02
-
Jun 2, 2026
31.20
31.20
31.20
31.20
31.20
-
Jun 1, 2026
31.11
31.11
31.11
31.11
31.11
-
May 29, 2026
31.12
31.12
31.12
31.12
31.12
-
May 28, 2026
31.00
31.00
31.00
31.00
31.00
-
May 27, 2026
30.87
30.87
30.87
30.87
30.87
-
May 26, 2026
30.80
30.80
30.80
30.80
30.80
-
May 22, 2026
30.50
30.50
30.50
30.50
30.50
-
May 21, 2026
30.49
30.49
30.49
30.49
30.49
-
May 20, 2026
30.30
30.30
30.30
30.30
30.30
-
May 19, 2026
29.88
29.88
29.88
29.88
29.88
-
May 18, 2026
30.12
30.12
30.12
30.12
30.12
-
May 15, 2026
30.04
30.04
30.04
30.04
30.04
-
May 14, 2026
30.59
30.59
30.59
30.59
30.59
-
May 13, 2026
30.45
30.45
30.45
30.45
30.45
-
May 12, 2026
30.21
30.21
30.21
30.21
30.21
-
May 11, 2026
30.39
30.39
30.39
30.39
30.39
-
May 8, 2026
30.39
30.39
30.39
30.39
30.39
-
May 7, 2026
30.23
30.23
30.23
30.23
30.23
-
May 6, 2026
30.61
30.61
30.61
30.61
30.61
-
May 5, 2026
29.84
29.84
29.84
29.84
29.84
-
May 4, 2026
29.64
29.64
29.64
29.64
29.64
-
May 1, 2026
29.77
29.77
29.77
29.77
29.77
-
Apr 30, 2026
29.81
29.81
29.81
29.81
29.81
-
Apr 29, 2026
29.30
29.30
29.30
29.30
29.30
-
Apr 28, 2026
29.42
29.42
29.42
29.42
29.42
-
Apr 27, 2026
29.60
29.60
29.60
29.60
29.60
-
Apr 24, 2026
29.62
29.62
29.62
29.62
29.62
-
Apr 23, 2026
29.43
29.43
29.43
29.43
29.43
-
Apr 22, 2026
29.53
29.53
29.53
29.53
29.53
-
Apr 21, 2026
29.24
29.24
29.24
29.24
29.24
-
Apr 20, 2026
29.61
29.61
29.61
29.61
29.61
-
Apr 17, 2026
29.80
29.80
29.80
29.80
29.80
-
Apr 16, 2026
29.45
29.45
29.45
29.45
29.45
-
Apr 15, 2026
29.57
29.57
29.57
29.57
29.57
-
Apr 14, 2026
29.50
29.50
29.50
29.50
29.50
-
Apr 13, 2026
29.20
29.20
29.20
29.20
29.20
-
Apr 10, 2026
28.95
28.95
28.95
28.95
28.95
-
Apr 9, 2026
28.91
28.91
28.91
28.91
28.91
-
Apr 8, 2026
28.82
28.82
28.82
28.82
28.82
-
Apr 7, 2026
27.74
27.74
27.74
27.74
27.74
-
Apr 6, 2026
27.71
27.71
27.71
27.71
27.71
-
Apr 2, 2026
27.62
27.62
27.62
27.62
27.62
-
Apr 1, 2026
27.73
27.73
27.73
27.73
27.73
-
Mar 31, 2026
27.37
27.37
27.37
27.37
27.37
-
Mar 30, 2026
26.58
26.58
26.58
26.58
26.58
-
Mar 27, 2026
26.67
26.67
26.67
26.67
26.67
-
Mar 26, 2026
27.04
27.04
27.04
27.04
27.04
-
Mar 25, 2026
27.66
27.66
27.66
27.66
27.66
-
Mar 24, 2026
27.44
27.44
27.44
27.44
27.44
-
Mar 23, 2026
27.51
27.51
27.51
27.51
27.51
-
Mar 20, 2026
27.17
27.17
27.17
27.17
27.17
-
Mar 19, 2026
27.78
27.78
27.78
27.78
27.78
-
Mar 18, 2026
27.85
27.85
27.85
27.85
27.85
-
Mar 17, 2026
28.23
28.23
28.23
28.23
28.23
-
Mar 16, 2026
28.12
28.12
28.12
28.12
28.12
-
Mar 13, 2026
27.78
27.78
27.78
27.78
27.78
-
Mar 12, 2026
28.01
28.01
28.01
28.01
28.01
-
Mar 11, 2026
28.50
28.50
28.50
28.50
28.50
-
Mar 10, 2026
28.61
28.61
28.61
28.61
28.61
-
Mar 9, 2026
28.49
28.49
28.49
28.49
28.49
-
Mar 6, 2026
28.31
28.31
28.31
28.31
28.31
-
Mar 5, 2026
28.58
28.58
28.58
28.58
28.58
-
Mar 4, 2026
28.86
28.86
28.86
28.86
28.86
-
Mar 3, 2026
28.63
28.63
28.63
28.63
28.63
-
Mar 2, 2026
29.32
29.32
29.32
29.32
29.32
-
Feb 27, 2026
29.60
29.60
29.60
29.60
29.60
-
Feb 26, 2026
29.65
29.65
29.65
29.65
29.65
-
Feb 25, 2026
29.72
29.72
29.72
29.72
29.72
-
Feb 24, 2026
29.49
29.49
29.49
29.49
29.49
-
Feb 23, 2026
29.31
29.31
29.31
29.31
29.31
-
Feb 20, 2026
29.57
29.57
29.57
29.57
29.57
-
Feb 19, 2026
29.28
29.28
29.28
29.28
29.28
-
Feb 18, 2026
29.35
29.35
29.35
29.35
29.35
-
Feb 17, 2026
29.19
29.19
29.19
29.19
29.19
-
Feb 13, 2026
29.06
29.06
29.06
29.06
29.06
-
Feb 12, 2026
29.05
29.05
29.05
29.05
29.05
-
Feb 11, 2026
29.43
29.43
29.43
29.43
29.43
-
Feb 10, 2026
29.36
29.36
29.36
29.36
29.36
-
Feb 9, 2026
29.45
29.45
29.45
29.45
29.45
-
Feb 6, 2026
29.16
29.16
29.16
29.16
29.16
-
Feb 5, 2026
28.52
28.52
28.52
28.52
28.52
-
Feb 4, 2026
28.83
28.83
28.83
28.83
28.83
-
Feb 3, 2026
29.04
29.04
29.04
29.04
29.04
-
Feb 2, 2026
29.30
29.30
29.30
29.30
29.30
-
Jan 30, 2026
29.13
29.13
29.13
29.13
29.13
-
Jan 29, 2026
29.34
29.34
29.34
29.34
29.34
-
Jan 28, 2026
29.32
29.32
29.32
29.32
29.32
-
Jan 27, 2026
29.48
29.48
29.48
29.48
29.48
-
Jan 26, 2026
29.12
29.12
29.12
29.12
29.12
-
Jan 23, 2026
29.04
29.04
29.04
29.04
29.04
-
Jan 22, 2026
28.87
28.87
28.87
28.87
28.87
-
Jan 21, 2026
28.84
28.84
28.84
28.84
28.84
-
Jan 20, 2026
28.69
28.69
28.69
28.69
28.69
-
Jan 16, 2026
29.33
29.33
29.33
29.33
29.33
-
Jan 15, 2026
29.23
29.23
29.23
29.23
29.23
-
Jan 14, 2026
29.14
29.14
29.14
29.14
29.14
-
Jan 13, 2026
29.26
29.26
29.26
29.26
29.26
-
Jan 12, 2026
29.37
29.37
29.37
29.37
29.37
-
Jan 9, 2026
29.24
29.24
29.24
29.24
29.24
-
Jan 8, 2026
28.91
28.91
28.91
28.91
28.91
-
Jan 7, 2026
29.02
29.02
29.02
29.02
29.02
-
Jan 6, 2026
29.09
29.09
29.09
29.09
29.09
-
Jan 5, 2026
28.92
28.92
28.92
28.92
28.92
-
Jan 2, 2026
28.65
28.65
28.65
28.65
28.65
-
Dec 31, 2025
28.37
28.37
28.37
28.37
28.37
-
Dec 30, 2025
28.52
28.52
28.52
28.52
28.52
-
Dec 29, 2025
28.51
28.51
28.51
28.51
28.51
-
Dec 26, 2025
28.56
28.56
28.56
28.56
28.56
-
Dec 24, 2025
28.55
28.55
28.55
28.55
28.55
-
Dec 23, 2025
28.51
28.51
28.51
28.51
28.51
-
Dec 22, 2025
28.33
28.33
28.33
28.33
28.33
-
Dec 19, 2025
28.18
28.18
28.18
28.18
28.18
-
Dec 18, 2025
27.97
27.97
27.97
27.97
27.97
-
Dec 17, 2025
27.70
27.70
27.70
27.70
27.70
-
Dec 16, 2025
28.02
28.02
28.02
28.02
28.02
-
Dec 15, 2025
0.324
Distribution
Fund distributions shown include income and capital gains
Dec 15, 2025
28.14
28.14
28.14
28.14
28.14
-
Dec 12, 2025
28.45
28.45
28.45
28.45
28.13
-
Dec 11, 2025
28.74
28.74
28.74
28.74
28.41
-
Dec 10, 2025
28.65
28.65
28.65
28.65
28.32
-
Dec 9, 2025
28.39
28.39
28.39
28.39
28.07
-
Dec 8, 2025
28.45
28.45
28.45
28.45
28.13
-
Dec 5, 2025
28.47
28.47
28.47
28.47
28.15
-
Dec 4, 2025
28.51
28.51
28.51
28.51
28.19
-
Dec 3, 2025
28.50
28.50
28.50
28.50
28.18
-
Dec 2, 2025
28.37
28.37
28.37
28.37
28.05
-
Dec 1, 2025
28.32
28.32
28.32
28.32
28.00
-
Nov 28, 2025
28.59
28.59
28.59
28.59
28.26
-
Nov 26, 2025
28.43
28.43
28.43
28.43
28.11
-
Nov 25, 2025
28.17
28.17
28.17
28.17
27.85
-
Nov 24, 2025
27.88
27.88
27.88
27.88
27.56
-
Nov 21, 2025
27.59
27.59
27.59
27.59
27.28
-
Nov 20, 2025
27.37
27.37
27.37
27.37
27.06
-
Nov 19, 2025
27.68
27.68
27.68
27.68
27.36
-
Nov 18, 2025
27.68
27.68
27.68
27.68
27.36
-
Nov 17, 2025
27.95
27.95
27.95
27.95
27.63
-
Nov 14, 2025
28.16
28.16
28.16
28.16
27.84
-
Nov 13, 2025
28.25
28.25
28.25
28.25
27.93
-
Nov 12, 2025
28.62
28.62
28.62
28.62
28.29
-
Nov 11, 2025
28.49
28.49
28.49
28.49
28.17
-
Nov 10, 2025
28.38
28.38
28.38
28.38
28.06
-
Nov 7, 2025
28.00
28.00
28.00
28.00
27.68
-
Nov 6, 2025
27.98
27.98
27.98
27.98
27.66
-
Nov 5, 2025
28.13
28.13
28.13
28.13
27.81
-
Nov 4, 2025
28.02
28.02
28.02
28.02
27.70
-
Nov 3, 2025
28.28
28.28
28.28
28.28
27.96
-
Oct 31, 2025
28.28
28.28
28.28
28.28
27.96
-
