Nasdaq - Delayed Quote
USD
American Funds Global Insight R-6 (RGLGX)
30.28
-0.53
(-1.72%)
At close: October 30 at 8:04:05 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
30.28
30.28
30.28
30.28
30.28
-
Oct 29, 2026
30.81
30.81
30.81
30.81
30.81
-
Oct 28, 2026
30.83
30.83
30.83
30.83
30.83
-
Oct 27, 2026
30.68
30.68
30.68
30.68
30.68
-
Oct 26, 2026
30.39
30.39
30.39
30.39
30.39
-
Oct 23, 2026
30.21
30.21
30.21
30.21
30.21
-
Oct 22, 2026
30.39
30.39
30.39
30.39
30.39
-
Oct 21, 2026
30.96
30.96
30.96
30.96
30.96
-
Oct 20, 2026
30.70
30.70
30.70
30.70
30.70
-
Oct 19, 2026
30.77
30.77
30.77
30.77
30.77
-
Oct 16, 2026
30.72
30.72
30.72
30.72
30.72
-
Oct 15, 2026
30.93
30.93
30.93
30.93
30.93
-
Oct 14, 2026
30.84
30.84
30.84
30.84
30.84
-
Oct 13, 2026
31.16
31.16
31.16
31.16
31.16
-
Oct 12, 2026
31.28
31.28
31.28
31.28
31.28
-
Oct 9, 2026
31.32
31.32
31.32
31.32
31.32
-
Oct 8, 2026
31.13
31.13
31.13
31.13
31.13
-
Oct 7, 2026
31.43
31.43
31.43
31.43
31.43
-
Oct 6, 2026
31.69
31.69
31.69
31.69
31.69
-
Oct 5, 2026
31.56
31.56
31.56
31.56
31.56
-
Oct 2, 2026
31.32
31.32
31.32
31.32
31.32
-
Oct 1, 2026
31.09
31.09
31.09
31.09
31.09
-
Sep 30, 2026
31.19
31.19
31.19
31.19
31.19
-
Sep 29, 2026
31.27
31.27
31.27
31.27
31.27
-
Sep 28, 2026
31.24
31.24
31.24
31.24
31.24
-
Sep 25, 2026
31.42
31.42
31.42
31.42
31.42
-
Sep 24, 2026
31.26
31.26
31.26
31.26
31.26
-
Sep 23, 2026
31.30
31.30
31.30
31.30
31.30
-
Sep 22, 2026
31.54
31.54
31.54
31.54
31.54
-
Sep 21, 2026
31.53
31.53
31.53
31.53
31.53
-
Sep 18, 2026
31.10
31.10
31.10
31.10
31.10
-
Sep 17, 2026
31.08
31.08
31.08
31.08
31.08
-
Sep 16, 2026
30.79
30.79
30.79
30.79
30.79
-
Sep 15, 2026
30.78
30.78
30.78
30.78
30.78
-
Sep 14, 2026
30.99
30.99
30.99
30.99
30.99
-
Sep 11, 2026
31.27
31.27
31.27
31.27
31.27
-
Sep 10, 2026
31.14
31.14
31.14
31.14
31.14
-
Sep 9, 2026
31.35
31.35
31.35
31.35
31.35
-
Sep 8, 2026
31.54
31.54
31.54
31.54
31.54
-
Sep 4, 2026
31.52
31.52
31.52
31.52
31.52
-
Sep 3, 2026
31.53
31.53
31.53
31.53
31.53
-
Sep 2, 2026
31.29
31.29
31.29
31.29
31.29
-
Sep 1, 2026
31.33
31.33
31.33
31.33
31.33
-
Aug 31, 2026
31.55
31.55
31.55
31.55
31.55
-
Aug 28, 2026
31.74
31.74
31.74
31.74
31.74
-
Aug 27, 2026
31.79
31.79
31.79
31.79
31.79
-
Aug 26, 2026
31.75
31.75
31.75
31.75
31.75
-
Aug 25, 2026
31.75
31.75
31.75
31.75
31.75
-
Aug 24, 2026
31.65
31.65
31.65
31.65
31.65
-
Aug 21, 2026
31.77
31.77
31.77
31.77
31.77
-
Aug 20, 2026
31.59
31.59
31.59
31.59
31.59
-
Aug 19, 2026
31.70
31.70
31.70
31.70
31.70
-
Aug 18, 2026
31.79
31.79
31.79
31.79
31.79
-
Aug 17, 2026
32.07
32.07
32.07
32.07
32.07
-
Aug 14, 2026
32.18
32.18
32.18
32.18
32.18
-
Aug 13, 2026
32.26
32.26
32.26
32.26
32.26
-
Aug 12, 2026
32.07
32.07
32.07
32.07
32.07
-
Aug 11, 2026
32.00
32.00
32.00
32.00
32.00
-
Aug 10, 2026
32.06
32.06
32.06
32.06
32.06
-
Aug 7, 2026
32.10
32.10
32.10
32.10
32.10
-
Aug 6, 2026
31.94
31.94
31.94
31.94
31.94
-
Aug 5, 2026
32.03
32.03
32.03
32.03
32.03
-
Aug 4, 2026
32.04
32.04
32.04
32.04
32.04
-
Aug 3, 2026
31.54
31.54
31.54
31.54
31.54
-
Jul 31, 2026
31.29
31.29
31.29
31.29
31.29
-
Jul 30, 2026
31.12
31.12
31.12
31.12
31.12
-
Jul 29, 2026
30.34
30.34
30.34
30.34
30.34
-
Jul 28, 2026
30.74
30.74
30.74
30.74
30.74
-
Jul 27, 2026
30.80
30.80
30.80
30.80
30.80
-
Jul 24, 2026
30.73
30.73
30.73
30.73
30.73
-
Jul 23, 2026
30.83
30.83
30.83
30.83
30.83
-
Jul 22, 2026
31.03
31.03
31.03
31.03
31.03
-
Jul 21, 2026
31.06
31.06
31.06
31.06
31.06
-
Jul 20, 2026
30.74
30.74
30.74
30.74
30.74
-
Jul 17, 2026
30.79
30.79
30.79
30.79
30.79
-
Jul 16, 2026
31.07
31.07
31.07
31.07
31.07
-
Jul 15, 2026
31.38
31.38
31.38
31.38
31.38
-
Jul 14, 2026
31.11
31.11
31.11
31.11
31.11
-
Jul 13, 2026
30.92
30.92
30.92
30.92
30.92
-
Jul 10, 2026
31.33
31.33
31.33
31.33
31.33
-
Jul 9, 2026
31.39
31.39
31.39
31.39
31.39
-
Jul 8, 2026
31.14
31.14
31.14
31.14
31.14
-
Jul 7, 2026
31.31
31.31
31.31
31.31
31.31
-
Jul 6, 2026
31.70
31.70
31.70
31.70
31.70
-
Jul 2, 2026
31.33
31.33
31.33
31.33
31.33
-
Jul 1, 2026
31.36
31.36
31.36
31.36
31.36
-
Jun 30, 2026
31.68
31.68
31.68
31.68
31.68
-
Jun 29, 2026
31.35
31.35
31.35
31.35
31.35
-
Jun 26, 2026
30.88
30.88
30.88
30.88
30.88
-
Jun 25, 2026
31.03
31.03
31.03
31.03
31.03
-
Jun 24, 2026
30.81
30.81
30.81
30.81
30.81
-
Jun 23, 2026
30.78
30.78
30.78
30.78
30.78
-
Jun 22, 2026
31.40
31.40
31.40
31.40
31.40
-
Jun 18, 2026
31.42
31.42
31.42
31.42
31.42
-
Jun 17, 2026
30.98
30.98
30.98
30.98
30.98
-
Jun 16, 2026
31.09
31.09
31.09
31.09
31.09
-
Jun 15, 2026
31.21
31.21
31.21
31.21
31.21
-
Jun 12, 2026
30.71
30.71
30.71
30.71
30.71
-
Jun 11, 2026
30.65
30.65
30.65
30.65
30.65
-
Jun 10, 2026
29.88
29.88
29.88
29.88
29.88
-
Jun 9, 2026
30.48
30.48
30.48
30.48
30.48
-
Jun 8, 2026
30.35
30.35
30.35
30.35
30.35
-
Jun 5, 2026
30.23
30.23
30.23
30.23
30.23
-
Jun 4, 2026
31.17
31.17
31.17
31.17
31.17
-
Jun 3, 2026
31.04
31.04
31.04
31.04
31.04
-
Jun 2, 2026
31.21
31.21
31.21
31.21
31.21
-
Jun 1, 2026
31.12
31.12
31.12
31.12
31.12
-
May 29, 2026
31.13
31.13
31.13
31.13
31.13
-
May 28, 2026
31.02
31.02
31.02
31.02
31.02
-
May 27, 2026
30.88
30.88
30.88
30.88
30.88
-
May 26, 2026
30.81
30.81
30.81
30.81
30.81
-
May 22, 2026
30.52
30.52
30.52
30.52
30.52
-
May 21, 2026
30.50
30.50
30.50
30.50
30.50
-
May 20, 2026
30.32
30.32
30.32
30.32
30.32
-
May 19, 2026
29.90
29.90
29.90
29.90
29.90
-
May 18, 2026
30.13
30.13
30.13
30.13
30.13
-
May 15, 2026
30.05
30.05
30.05
30.05
30.05
-
May 14, 2026
30.60
30.60
30.60
30.60
30.60
-
May 13, 2026
30.46
30.46
30.46
30.46
30.46
-
May 12, 2026
30.23
30.23
30.23
30.23
30.23
-
May 11, 2026
30.40
30.40
30.40
30.40
30.40
-
May 8, 2026
30.40
30.40
30.40
30.40
30.40
-
May 7, 2026
30.24
30.24
30.24
30.24
30.24
-
May 6, 2026
30.63
30.63
30.63
30.63
30.63
-
May 5, 2026
29.85
29.85
29.85
29.85
29.85
-
May 4, 2026
29.66
29.66
29.66
29.66
29.66
-
May 1, 2026
29.79
29.79
29.79
29.79
29.79
-
Apr 30, 2026
29.83
29.83
29.83
29.83
29.83
-
Apr 29, 2026
29.31
29.31
29.31
29.31
29.31
-
Apr 28, 2026
29.43
29.43
29.43
29.43
29.43
-
Apr 27, 2026
29.61
29.61
29.61
29.61
29.61
-
Apr 24, 2026
29.63
29.63
29.63
29.63
29.63
-
Apr 23, 2026
29.45
29.45
29.45
29.45
29.45
-
Apr 22, 2026
29.54
29.54
29.54
29.54
29.54
-
Apr 21, 2026
29.25
29.25
29.25
29.25
29.25
-
Apr 20, 2026
29.62
29.62
29.62
29.62
29.62
-
Apr 17, 2026
29.81
29.81
29.81
29.81
29.81
-
Apr 16, 2026
29.46
29.46
29.46
29.46
29.46
-
Apr 15, 2026
29.58
29.58
29.58
29.58
29.58
-
Apr 14, 2026
29.52
29.52
29.52
29.52
29.52
-
Apr 13, 2026
29.21
29.21
29.21
29.21
29.21
-
Apr 10, 2026
28.96
28.96
28.96
28.96
28.96
-
Apr 9, 2026
28.92
28.92
28.92
28.92
28.92
-
Apr 8, 2026
28.83
28.83
28.83
28.83
28.83
-
Apr 7, 2026
27.75
27.75
27.75
27.75
27.75
-
Apr 6, 2026
27.72
27.72
27.72
27.72
27.72
-
Apr 2, 2026
27.63
27.63
27.63
27.63
27.63
-
Apr 1, 2026
27.74
27.74
27.74
27.74
27.74
-
Mar 31, 2026
27.38
27.38
27.38
27.38
27.38
-
Mar 30, 2026
26.59
26.59
26.59
26.59
26.59
-
Mar 27, 2026
26.68
26.68
26.68
26.68
26.68
-
Mar 26, 2026
27.05
27.05
27.05
27.05
27.05
-
Mar 25, 2026
27.67
27.67
27.67
27.67
27.67
-
Mar 24, 2026
27.45
27.45
27.45
27.45
27.45
-
Mar 23, 2026
27.52
27.52
27.52
27.52
27.52
-
Mar 20, 2026
27.18
27.18
27.18
27.18
27.18
-
Mar 19, 2026
27.79
27.79
27.79
27.79
27.79
-
Mar 18, 2026
27.86
27.86
27.86
27.86
27.86
-
Mar 17, 2026
28.24
28.24
28.24
28.24
28.24
-
Mar 16, 2026
28.13
28.13
28.13
28.13
28.13
-
Mar 13, 2026
27.79
27.79
27.79
27.79
27.79
-
Mar 12, 2026
28.02
28.02
28.02
28.02
28.02
-
Mar 11, 2026
28.51
28.51
28.51
28.51
28.51
-
Mar 10, 2026
28.62
28.62
28.62
28.62
28.62
-
Mar 9, 2026
28.50
28.50
28.50
28.50
28.50
-
Mar 6, 2026
28.32
28.32
28.32
28.32
28.32
-
Mar 5, 2026
28.59
28.59
28.59
28.59
28.59
-
Mar 4, 2026
28.87
28.87
28.87
28.87
28.87
-
Mar 3, 2026
28.64
28.64
28.64
28.64
28.64
-
Mar 2, 2026
29.33
29.33
29.33
29.33
29.33
-
Feb 27, 2026
29.61
29.61
29.61
29.61
29.61
-
Feb 26, 2026
29.66
29.66
29.66
29.66
29.66
-
Feb 25, 2026
29.73
29.73
29.73
29.73
29.73
-
Feb 24, 2026
29.50
29.50
29.50
29.50
29.50
-
Feb 23, 2026
29.32
29.32
29.32
29.32
29.32
-
Feb 20, 2026
29.58
29.58
29.58
29.58
29.58
-
Feb 19, 2026
29.29
29.29
29.29
29.29
29.29
-
Feb 18, 2026
29.36
29.36
29.36
29.36
29.36
-
Feb 17, 2026
29.20
29.20
29.20
29.20
29.20
-
Feb 13, 2026
29.07
29.07
29.07
29.07
29.07
-
Feb 12, 2026
29.06
29.06
29.06
29.06
29.06
-
Feb 11, 2026
29.44
29.44
29.44
29.44
29.44
-
Feb 10, 2026
29.37
29.37
29.37
29.37
29.37
-
Feb 9, 2026
29.46
29.46
29.46
29.46
29.46
-
Feb 6, 2026
29.17
29.17
29.17
29.17
29.17
-
Feb 5, 2026
28.53
28.53
28.53
28.53
28.53
-
Feb 4, 2026
28.84
28.84
28.84
28.84
28.84
-
Feb 3, 2026
29.05
29.05
29.05
29.05
29.05
-
Feb 2, 2026
29.31
29.31
29.31
29.31
29.31
-
Jan 30, 2026
29.14
29.14
29.14
29.14
29.14
-
Jan 29, 2026
29.35
29.35
29.35
29.35
29.35
-
Jan 28, 2026
29.33
29.33
29.33
29.33
29.33
-
Jan 27, 2026
29.49
29.49
29.49
29.49
29.49
-
Jan 26, 2026
29.13
29.13
29.13
29.13
29.13
-
Jan 23, 2026
29.05
29.05
29.05
29.05
29.05
-
Jan 22, 2026
28.88
28.88
28.88
28.88
28.88
-
Jan 21, 2026
28.85
28.85
28.85
28.85
28.85
-
Jan 20, 2026
28.70
28.70
28.70
28.70
28.70
-
Jan 16, 2026
29.33
29.33
29.33
29.33
29.33
-
Jan 15, 2026
29.24
29.24
29.24
29.24
29.24
-
Jan 14, 2026
29.14
29.14
29.14
29.14
29.14
-
Jan 13, 2026
29.26
29.26
29.26
29.26
29.26
-
Jan 12, 2026
29.38
29.38
29.38
29.38
29.38
-
Jan 9, 2026
29.25
29.25
29.25
29.25
29.25
-
Jan 8, 2026
28.92
28.92
28.92
28.92
28.92
-
Jan 7, 2026
29.03
29.03
29.03
29.03
29.03
-
Jan 6, 2026
29.09
29.09
29.09
29.09
29.09
-
Jan 5, 2026
28.92
28.92
28.92
28.92
28.92
-
Jan 2, 2026
28.65
28.65
28.65
28.65
28.65
-
Dec 31, 2025
28.38
28.38
28.38
28.38
28.38
-
Dec 30, 2025
28.53
28.53
28.53
28.53
28.53
-
Dec 29, 2025
28.51
28.51
28.51
28.51
28.51
-
Dec 26, 2025
28.56
28.56
28.56
28.56
28.56
-
Dec 24, 2025
28.55
28.55
28.55
28.55
28.55
-
Dec 23, 2025
28.52
28.52
28.52
28.52
28.52
-
Dec 22, 2025
28.34
28.34
28.34
28.34
28.34
-
Dec 19, 2025
28.19
28.19
28.19
28.19
28.19
-
Dec 18, 2025
27.98
27.98
27.98
27.98
27.98
-
Dec 17, 2025
27.71
27.71
27.71
27.71
27.71
-
Dec 16, 2025
28.02
28.02
28.02
28.02
28.02
-
Dec 15, 2025
0.335
Distribution
Fund distributions shown include income and capital gains
Dec 15, 2025
28.15
28.15
28.15
28.15
28.15
-
Dec 12, 2025
28.47
28.47
28.47
28.47
28.13
-
Dec 11, 2025
28.75
28.75
28.75
28.75
28.41
-
Dec 10, 2025
28.67
28.67
28.67
28.67
28.33
-
Dec 9, 2025
28.40
28.40
28.40
28.40
28.07
-
Dec 8, 2025
28.47
28.47
28.47
28.47
28.13
-
Dec 5, 2025
28.49
28.49
28.49
28.49
28.15
-
Dec 4, 2025
28.53
28.53
28.53
28.53
28.19
-
Dec 3, 2025
28.52
28.52
28.52
28.52
28.18
-
Dec 2, 2025
28.38
28.38
28.38
28.38
28.05
-
Dec 1, 2025
28.33
28.33
28.33
28.33
28.00
-
Nov 28, 2025
28.60
28.60
28.60
28.60
28.26
-
Nov 26, 2025
28.45
28.45
28.45
28.45
28.12
-
Nov 25, 2025
28.19
28.19
28.19
28.19
27.86
-
Nov 24, 2025
27.90
27.90
27.90
27.90
27.57
-
Nov 21, 2025
27.60
27.60
27.60
27.60
27.28
-
Nov 20, 2025
27.39
27.39
27.39
27.39
27.07
-
Nov 19, 2025
27.69
27.69
27.69
27.69
27.36
-
Nov 18, 2025
27.69
27.69
27.69
27.69
27.36
-
Nov 17, 2025
27.97
27.97
27.97
27.97
27.64
-
Nov 14, 2025
28.18
28.18
28.18
28.18
27.85
-
Nov 13, 2025
28.27
28.27
28.27
28.27
27.94
-
Nov 12, 2025
28.64
28.64
28.64
28.64
28.30
-
Nov 11, 2025
28.50
28.50
28.50
28.50
28.16
-
Nov 10, 2025
28.39
28.39
28.39
28.39
28.06
-
Nov 7, 2025
28.01
28.01
28.01
28.01
27.68
-
Nov 6, 2025
27.99
27.99
27.99
27.99
27.66
-
Nov 5, 2025
28.15
28.15
28.15
28.15
27.82
-
Nov 4, 2025
28.04
28.04
28.04
28.04
27.71
-
Nov 3, 2025
28.30
28.30
28.30
28.30
27.97
-
Oct 31, 2025
28.29
28.29
28.29
28.29
27.96
-
