Nasdaq - Delayed Quote
USD
American Funds Global Insight R-5E (RGLJX)
30.19
-0.54
(-1.76%)
At close: October 30 at 8:04:05 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
30.19
30.19
30.19
30.19
30.19
-
Oct 29, 2026
30.73
30.73
30.73
30.73
30.73
-
Oct 28, 2026
30.75
30.75
30.75
30.75
30.75
-
Oct 27, 2026
30.59
30.59
30.59
30.59
30.59
-
Oct 26, 2026
30.30
30.30
30.30
30.30
30.30
-
Oct 23, 2026
30.12
30.12
30.12
30.12
30.12
-
Oct 22, 2026
30.30
30.30
30.30
30.30
30.30
-
Oct 21, 2026
30.87
30.87
30.87
30.87
30.87
-
Oct 20, 2026
30.62
30.62
30.62
30.62
30.62
-
Oct 19, 2026
30.69
30.69
30.69
30.69
30.69
-
Oct 16, 2026
30.63
30.63
30.63
30.63
30.63
-
Oct 15, 2026
30.85
30.85
30.85
30.85
30.85
-
Oct 14, 2026
30.76
30.76
30.76
30.76
30.76
-
Oct 13, 2026
31.07
31.07
31.07
31.07
31.07
-
Oct 12, 2026
31.19
31.19
31.19
31.19
31.19
-
Oct 9, 2026
31.24
31.24
31.24
31.24
31.24
-
Oct 8, 2026
31.04
31.04
31.04
31.04
31.04
-
Oct 7, 2026
31.34
31.34
31.34
31.34
31.34
-
Oct 6, 2026
31.60
31.60
31.60
31.60
31.60
-
Oct 5, 2026
31.47
31.47
31.47
31.47
31.47
-
Oct 2, 2026
31.23
31.23
31.23
31.23
31.23
-
Oct 1, 2026
31.00
31.00
31.00
31.00
31.00
-
Sep 30, 2026
31.11
31.11
31.11
31.11
31.11
-
Sep 29, 2026
31.18
31.18
31.18
31.18
31.18
-
Sep 28, 2026
31.16
31.16
31.16
31.16
31.16
-
Sep 25, 2026
31.33
31.33
31.33
31.33
31.33
-
Sep 24, 2026
31.17
31.17
31.17
31.17
31.17
-
Sep 23, 2026
31.22
31.22
31.22
31.22
31.22
-
Sep 22, 2026
31.45
31.45
31.45
31.45
31.45
-
Sep 21, 2026
31.45
31.45
31.45
31.45
31.45
-
Sep 18, 2026
31.01
31.01
31.01
31.01
31.01
-
Sep 17, 2026
31.00
31.00
31.00
31.00
31.00
-
Sep 16, 2026
30.71
30.71
30.71
30.71
30.71
-
Sep 15, 2026
30.69
30.69
30.69
30.69
30.69
-
Sep 14, 2026
30.91
30.91
30.91
30.91
30.91
-
Sep 11, 2026
31.19
31.19
31.19
31.19
31.19
-
Sep 10, 2026
31.06
31.06
31.06
31.06
31.06
-
Sep 9, 2026
31.26
31.26
31.26
31.26
31.26
-
Sep 8, 2026
31.46
31.46
31.46
31.46
31.46
-
Sep 4, 2026
31.44
31.44
31.44
31.44
31.44
-
Sep 3, 2026
31.45
31.45
31.45
31.45
31.45
-
Sep 2, 2026
31.21
31.21
31.21
31.21
31.21
-
Sep 1, 2026
31.25
31.25
31.25
31.25
31.25
-
Aug 31, 2026
31.47
31.47
31.47
31.47
31.47
-
Aug 28, 2026
31.66
31.66
31.66
31.66
31.66
-
Aug 27, 2026
31.71
31.71
31.71
31.71
31.71
-
Aug 26, 2026
31.67
31.67
31.67
31.67
31.67
-
Aug 25, 2026
31.67
31.67
31.67
31.67
31.67
-
Aug 24, 2026
31.57
31.57
31.57
31.57
31.57
-
Aug 21, 2026
31.68
31.68
31.68
31.68
31.68
-
Aug 20, 2026
31.51
31.51
31.51
31.51
31.51
-
Aug 19, 2026
31.62
31.62
31.62
31.62
31.62
-
Aug 18, 2026
31.71
31.71
31.71
31.71
31.71
-
Aug 17, 2026
31.99
31.99
31.99
31.99
31.99
-
Aug 14, 2026
32.10
32.10
32.10
32.10
32.10
-
Aug 13, 2026
32.18
32.18
32.18
32.18
32.18
-
Aug 12, 2026
31.99
31.99
31.99
31.99
31.99
-
Aug 11, 2026
31.92
31.92
31.92
31.92
31.92
-
Aug 10, 2026
31.98
31.98
31.98
31.98
31.98
-
Aug 7, 2026
32.02
32.02
32.02
32.02
32.02
-
Aug 6, 2026
31.86
31.86
31.86
31.86
31.86
-
Aug 5, 2026
31.95
31.95
31.95
31.95
31.95
-
Aug 4, 2026
31.96
31.96
31.96
31.96
31.96
-
Aug 3, 2026
31.46
31.46
31.46
31.46
31.46
-
Jul 31, 2026
31.21
31.21
31.21
31.21
31.21
-
Jul 30, 2026
31.04
31.04
31.04
31.04
31.04
-
Jul 29, 2026
30.26
30.26
30.26
30.26
30.26
-
Jul 28, 2026
30.66
30.66
30.66
30.66
30.66
-
Jul 27, 2026
30.72
30.72
30.72
30.72
30.72
-
Jul 24, 2026
30.66
30.66
30.66
30.66
30.66
-
Jul 23, 2026
30.76
30.76
30.76
30.76
30.76
-
Jul 22, 2026
30.96
30.96
30.96
30.96
30.96
-
Jul 21, 2026
30.99
30.99
30.99
30.99
30.99
-
Jul 20, 2026
30.67
30.67
30.67
30.67
30.67
-
Jul 17, 2026
30.72
30.72
30.72
30.72
30.72
-
Jul 16, 2026
30.99
30.99
30.99
30.99
30.99
-
Jul 15, 2026
31.30
31.30
31.30
31.30
31.30
-
Jul 14, 2026
31.04
31.04
31.04
31.04
31.04
-
Jul 13, 2026
30.84
30.84
30.84
30.84
30.84
-
Jul 10, 2026
31.25
31.25
31.25
31.25
31.25
-
Jul 9, 2026
31.31
31.31
31.31
31.31
31.31
-
Jul 8, 2026
31.07
31.07
31.07
31.07
31.07
-
Jul 7, 2026
31.24
31.24
31.24
31.24
31.24
-
Jul 6, 2026
31.63
31.63
31.63
31.63
31.63
-
Jul 2, 2026
31.25
31.25
31.25
31.25
31.25
-
Jul 1, 2026
31.28
31.28
31.28
31.28
31.28
-
Jun 30, 2026
31.60
31.60
31.60
31.60
31.60
-
Jun 29, 2026
31.28
31.28
31.28
31.28
31.28
-
Jun 26, 2026
30.81
30.81
30.81
30.81
30.81
-
Jun 25, 2026
30.96
30.96
30.96
30.96
30.96
-
Jun 24, 2026
30.74
30.74
30.74
30.74
30.74
-
Jun 23, 2026
30.71
30.71
30.71
30.71
30.71
-
Jun 22, 2026
31.32
31.32
31.32
31.32
31.32
-
Jun 18, 2026
31.35
31.35
31.35
31.35
31.35
-
Jun 17, 2026
30.90
30.90
30.90
30.90
30.90
-
Jun 16, 2026
31.02
31.02
31.02
31.02
31.02
-
Jun 15, 2026
31.14
31.14
31.14
31.14
31.14
-
Jun 12, 2026
30.64
30.64
30.64
30.64
30.64
-
Jun 11, 2026
30.58
30.58
30.58
30.58
30.58
-
Jun 10, 2026
29.81
29.81
29.81
29.81
29.81
-
Jun 9, 2026
30.42
30.42
30.42
30.42
30.42
-
Jun 8, 2026
30.29
30.29
30.29
30.29
30.29
-
Jun 5, 2026
30.16
30.16
30.16
30.16
30.16
-
Jun 4, 2026
31.10
31.10
31.10
31.10
31.10
-
Jun 3, 2026
30.97
30.97
30.97
30.97
30.97
-
Jun 2, 2026
31.14
31.14
31.14
31.14
31.14
-
Jun 1, 2026
31.05
31.05
31.05
31.05
31.05
-
May 29, 2026
31.06
31.06
31.06
31.06
31.06
-
May 28, 2026
30.95
30.95
30.95
30.95
30.95
-
May 27, 2026
30.81
30.81
30.81
30.81
30.81
-
May 26, 2026
30.74
30.74
30.74
30.74
30.74
-
May 22, 2026
30.45
30.45
30.45
30.45
30.45
-
May 21, 2026
30.43
30.43
30.43
30.43
30.43
-
May 20, 2026
30.25
30.25
30.25
30.25
30.25
-
May 19, 2026
29.83
29.83
29.83
29.83
29.83
-
May 18, 2026
30.07
30.07
30.07
30.07
30.07
-
May 15, 2026
29.99
29.99
29.99
29.99
29.99
-
May 14, 2026
30.54
30.54
30.54
30.54
30.54
-
May 13, 2026
30.40
30.40
30.40
30.40
30.40
-
May 12, 2026
30.16
30.16
30.16
30.16
30.16
-
May 11, 2026
30.34
30.34
30.34
30.34
30.34
-
May 8, 2026
30.34
30.34
30.34
30.34
30.34
-
May 7, 2026
30.18
30.18
30.18
30.18
30.18
-
May 6, 2026
30.56
30.56
30.56
30.56
30.56
-
May 5, 2026
29.79
29.79
29.79
29.79
29.79
-
May 4, 2026
29.59
29.59
29.59
29.59
29.59
-
May 1, 2026
29.72
29.72
29.72
29.72
29.72
-
Apr 30, 2026
29.76
29.76
29.76
29.76
29.76
-
Apr 29, 2026
29.25
29.25
29.25
29.25
29.25
-
Apr 28, 2026
29.37
29.37
29.37
29.37
29.37
-
Apr 27, 2026
29.55
29.55
29.55
29.55
29.55
-
Apr 24, 2026
29.57
29.57
29.57
29.57
29.57
-
Apr 23, 2026
29.38
29.38
29.38
29.38
29.38
-
Apr 22, 2026
29.48
29.48
29.48
29.48
29.48
-
Apr 21, 2026
29.19
29.19
29.19
29.19
29.19
-
Apr 20, 2026
29.56
29.56
29.56
29.56
29.56
-
Apr 17, 2026
29.75
29.75
29.75
29.75
29.75
-
Apr 16, 2026
29.40
29.40
29.40
29.40
29.40
-
Apr 15, 2026
29.52
29.52
29.52
29.52
29.52
-
Apr 14, 2026
29.45
29.45
29.45
29.45
29.45
-
Apr 13, 2026
29.15
29.15
29.15
29.15
29.15
-
Apr 10, 2026
28.90
28.90
28.90
28.90
28.90
-
Apr 9, 2026
28.86
28.86
28.86
28.86
28.86
-
Apr 8, 2026
28.77
28.77
28.77
28.77
28.77
-
Apr 7, 2026
27.69
27.69
27.69
27.69
27.69
-
Apr 6, 2026
27.66
27.66
27.66
27.66
27.66
-
Apr 2, 2026
27.58
27.58
27.58
27.58
27.58
-
Apr 1, 2026
27.69
27.69
27.69
27.69
27.69
-
Mar 31, 2026
27.32
27.32
27.32
27.32
27.32
-
Mar 30, 2026
26.53
26.53
26.53
26.53
26.53
-
Mar 27, 2026
26.62
26.62
26.62
26.62
26.62
-
Mar 26, 2026
26.99
26.99
26.99
26.99
26.99
-
Mar 25, 2026
27.61
27.61
27.61
27.61
27.61
-
Mar 24, 2026
27.39
27.39
27.39
27.39
27.39
-
Mar 23, 2026
27.47
27.47
27.47
27.47
27.47
-
Mar 20, 2026
27.12
27.12
27.12
27.12
27.12
-
Mar 19, 2026
27.73
27.73
27.73
27.73
27.73
-
Mar 18, 2026
27.80
27.80
27.80
27.80
27.80
-
Mar 17, 2026
28.18
28.18
28.18
28.18
28.18
-
Mar 16, 2026
28.07
28.07
28.07
28.07
28.07
-
Mar 13, 2026
27.73
27.73
27.73
27.73
27.73
-
Mar 12, 2026
27.96
27.96
27.96
27.96
27.96
-
Mar 11, 2026
28.45
28.45
28.45
28.45
28.45
-
Mar 10, 2026
28.56
28.56
28.56
28.56
28.56
-
Mar 9, 2026
28.44
28.44
28.44
28.44
28.44
-
Mar 6, 2026
28.26
28.26
28.26
28.26
28.26
-
Mar 5, 2026
28.53
28.53
28.53
28.53
28.53
-
Mar 4, 2026
28.81
28.81
28.81
28.81
28.81
-
Mar 3, 2026
28.59
28.59
28.59
28.59
28.59
-
Mar 2, 2026
29.27
29.27
29.27
29.27
29.27
-
Feb 27, 2026
29.55
29.55
29.55
29.55
29.55
-
Feb 26, 2026
29.60
29.60
29.60
29.60
29.60
-
Feb 25, 2026
29.67
29.67
29.67
29.67
29.67
-
Feb 24, 2026
29.44
29.44
29.44
29.44
29.44
-
Feb 23, 2026
29.26
29.26
29.26
29.26
29.26
-
Feb 20, 2026
29.53
29.53
29.53
29.53
29.53
-
Feb 19, 2026
29.23
29.23
29.23
29.23
29.23
-
Feb 18, 2026
29.31
29.31
29.31
29.31
29.31
-
Feb 17, 2026
29.14
29.14
29.14
29.14
29.14
-
Feb 13, 2026
29.02
29.02
29.02
29.02
29.02
-
Feb 12, 2026
29.01
29.01
29.01
29.01
29.01
-
Feb 11, 2026
29.39
29.39
29.39
29.39
29.39
-
Feb 10, 2026
29.31
29.31
29.31
29.31
29.31
-
Feb 9, 2026
29.41
29.41
29.41
29.41
29.41
-
Feb 6, 2026
29.12
29.12
29.12
29.12
29.12
-
Feb 5, 2026
28.48
28.48
28.48
28.48
28.48
-
Feb 4, 2026
28.79
28.79
28.79
28.79
28.79
-
Feb 3, 2026
29.00
29.00
29.00
29.00
29.00
-
Feb 2, 2026
29.26
29.26
29.26
29.26
29.26
-
Jan 30, 2026
29.09
29.09
29.09
29.09
29.09
-
Jan 29, 2026
29.30
29.30
29.30
29.30
29.30
-
Jan 28, 2026
29.28
29.28
29.28
29.28
29.28
-
Jan 27, 2026
29.43
29.43
29.43
29.43
29.43
-
Jan 26, 2026
29.08
29.08
29.08
29.08
29.08
-
Jan 23, 2026
29.00
29.00
29.00
29.00
29.00
-
Jan 22, 2026
28.83
28.83
28.83
28.83
28.83
-
Jan 21, 2026
28.80
28.80
28.80
28.80
28.80
-
Jan 20, 2026
28.65
28.65
28.65
28.65
28.65
-
Jan 16, 2026
29.28
29.28
29.28
29.28
29.28
-
Jan 15, 2026
29.19
29.19
29.19
29.19
29.19
-
Jan 14, 2026
29.09
29.09
29.09
29.09
29.09
-
Jan 13, 2026
29.21
29.21
29.21
29.21
29.21
-
Jan 12, 2026
29.33
29.33
29.33
29.33
29.33
-
Jan 9, 2026
29.20
29.20
29.20
29.20
29.20
-
Jan 8, 2026
28.87
28.87
28.87
28.87
28.87
-
Jan 7, 2026
28.98
28.98
28.98
28.98
28.98
-
Jan 6, 2026
29.04
29.04
29.04
29.04
29.04
-
Jan 5, 2026
28.88
28.88
28.88
28.88
28.88
-
Jan 2, 2026
28.61
28.61
28.61
28.61
28.61
-
Dec 31, 2025
28.33
28.33
28.33
28.33
28.33
-
Dec 30, 2025
28.48
28.48
28.48
28.48
28.48
-
Dec 29, 2025
28.47
28.47
28.47
28.47
28.47
-
Dec 26, 2025
28.52
28.52
28.52
28.52
28.52
-
Dec 24, 2025
28.51
28.51
28.51
28.51
28.51
-
Dec 23, 2025
28.47
28.47
28.47
28.47
28.47
-
Dec 22, 2025
28.29
28.29
28.29
28.29
28.29
-
Dec 19, 2025
28.14
28.14
28.14
28.14
28.14
-
Dec 18, 2025
27.93
27.93
27.93
27.93
27.93
-
Dec 17, 2025
27.66
27.66
27.66
27.66
27.66
-
Dec 16, 2025
27.98
27.98
27.98
27.98
27.98
-
Dec 15, 2025
0.303
Distribution
Fund distributions shown include income and capital gains
Dec 15, 2025
28.10
28.10
28.10
28.10
28.10
-
Dec 12, 2025
28.39
28.39
28.39
28.39
28.09
-
Dec 11, 2025
28.68
28.68
28.68
28.68
28.37
-
Dec 10, 2025
28.59
28.59
28.59
28.59
28.28
-
Dec 9, 2025
28.33
28.33
28.33
28.33
28.03
-
Dec 8, 2025
28.39
28.39
28.39
28.39
28.09
-
Dec 5, 2025
28.42
28.42
28.42
28.42
28.12
-
Dec 4, 2025
28.45
28.45
28.45
28.45
28.15
-
Dec 3, 2025
28.44
28.44
28.44
28.44
28.14
-
Dec 2, 2025
28.31
28.31
28.31
28.31
28.01
-
Dec 1, 2025
28.26
28.26
28.26
28.26
27.96
-
Nov 28, 2025
28.53
28.53
28.53
28.53
28.23
-
Nov 26, 2025
28.37
28.37
28.37
28.37
28.07
-
Nov 25, 2025
28.12
28.12
28.12
28.12
27.82
-
Nov 24, 2025
27.83
27.83
27.83
27.83
27.53
-
Nov 21, 2025
27.53
27.53
27.53
27.53
27.24
-
Nov 20, 2025
27.32
27.32
27.32
27.32
27.03
-
Nov 19, 2025
27.62
27.62
27.62
27.62
27.33
-
Nov 18, 2025
27.62
27.62
27.62
27.62
27.33
-
Nov 17, 2025
27.90
27.90
27.90
27.90
27.60
-
Nov 14, 2025
28.10
28.10
28.10
28.10
27.80
-
Nov 13, 2025
28.19
28.19
28.19
28.19
27.89
-
Nov 12, 2025
28.57
28.57
28.57
28.57
28.27
-
Nov 11, 2025
28.43
28.43
28.43
28.43
28.13
-
Nov 10, 2025
28.32
28.32
28.32
28.32
28.02
-
Nov 7, 2025
27.94
27.94
27.94
27.94
27.64
-
Nov 6, 2025
27.92
27.92
27.92
27.92
27.62
-
Nov 5, 2025
28.08
28.08
28.08
28.08
27.78
-
Nov 4, 2025
27.96
27.96
27.96
27.96
27.66
-
Nov 3, 2025
28.23
28.23
28.23
28.23
27.93
-
Oct 31, 2025
28.22
28.22
28.22
28.22
27.92
-
