OTC Markets OTCQX - Delayed Quote
USD
Regulus Resources Inc. (RGLSF)
3.3000
-0.1600
(-4.62%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.1700 | 3.3350 | 3.1700 | 3.3000 | 3.3000 | 4,700 |
|
Oct 29, 2026
|
3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | - |
|
Oct 28, 2026
|
3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | - |
|
Oct 27, 2026
|
3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 100 |
|
Oct 26, 2026
|
3.3780 | 3.4000 | 3.3500 | 3.4000 | 3.4000 | 800 |
|
Oct 23, 2026
|
3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | - |
|
Oct 22, 2026
|
3.3000 | 3.3800 | 3.3000 | 3.3500 | 3.3500 | 3,800 |
|
Oct 21, 2026
|
3.4720 | 3.5000 | 3.4700 | 3.5000 | 3.5000 | 700 |
|
Oct 20, 2026
|
3.4300 | 3.4640 | 3.4300 | 3.4640 | 3.4640 | 5,200 |
|
Oct 19, 2026
|
3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 100 |
|
Oct 16, 2026
|
3.4000 | 3.5100 | 3.4000 | 3.4780 | 3.4780 | 7,400 |
|
Oct 15, 2026
|
3.4500 | 3.4600 | 3.3350 | 3.4000 | 3.4000 | 13,400 |
|
Oct 14, 2026
|
3.3900 | 3.3940 | 3.3000 | 3.3940 | 3.3940 | 38,500 |
|
Oct 13, 2026
|
3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | - |
|
Oct 12, 2026
|
3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | - |
|
Oct 9, 2026
|
3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 800 |
|
Oct 8, 2026
|
3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | - |
|
Oct 7, 2026
|
3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 300 |
|
Oct 6, 2026
|
3.5600 | 3.5740 | 3.5600 | 3.5600 | 3.5600 | 9,000 |
|
Oct 5, 2026
|
3.4900 | 3.5650 | 3.4900 | 3.5650 | 3.5650 | 2,500 |
|
Oct 2, 2026
|
3.5000 | 3.5300 | 3.4890 | 3.5300 | 3.5300 | 7,900 |
|
Oct 1, 2026
|
3.5900 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 1,600 |
|
Sep 30, 2026
|
3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 300 |
|
Sep 29, 2026
|
3.5940 | 3.7080 | 3.5810 | 3.7080 | 3.7080 | 3,800 |
|
Sep 28, 2026
|
3.5250 | 3.5740 | 3.5250 | 3.5740 | 3.5740 | 2,400 |
|
Sep 25, 2026
|
3.4400 | 3.6000 | 3.4400 | 3.6000 | 3.6000 | 7,300 |
|
Sep 24, 2026
|
3.3500 | 3.3930 | 3.3340 | 3.3540 | 3.3540 | 3,400 |
|
Sep 23, 2026
|
3.4300 | 3.4300 | 3.3980 | 3.4200 | 3.4200 | 7,000 |
|
Sep 22, 2026
|
3.4050 | 3.4200 | 3.3500 | 3.4200 | 3.4200 | 9,600 |
|
Sep 21, 2026
|
3.3880 | 3.4120 | 3.3880 | 3.4100 | 3.4100 | 10,700 |
|
Sep 18, 2026
|
3.3500 | 3.3500 | 3.2900 | 3.3500 | 3.3500 | 2,300 |
|
Sep 17, 2026
|
3.3700 | 3.4500 | 3.3700 | 3.4500 | 3.4500 | 5,200 |
|
Sep 16, 2026
|
3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 200 |
|
Sep 15, 2026
|
3.4000 | 3.4220 | 3.3300 | 3.3700 | 3.3700 | 5,300 |
|
Sep 14, 2026
|
3.4000 | 3.4400 | 3.4000 | 3.4400 | 3.4400 | 400 |
|
Sep 11, 2026
|
3.5000 | 3.5470 | 3.4000 | 3.4000 | 3.4000 | 2,900 |
|
Sep 10, 2026
|
3.5800 | 3.6000 | 3.4700 | 3.4950 | 3.4950 | 21,300 |
|
Sep 9, 2026
|
3.5500 | 3.6000 | 3.5400 | 3.6000 | 3.6000 | 3,400 |
|
Sep 8, 2026
|
3.6300 | 3.6500 | 3.6000 | 3.6000 | 3.6000 | 7,200 |
|
Sep 4, 2026
|
3.6200 | 3.6200 | 3.5700 | 3.5700 | 3.5700 | 1,100 |
|
Sep 3, 2026
|
3.5370 | 3.6200 | 3.5370 | 3.6200 | 3.6200 | 2,300 |
|
Sep 2, 2026
|
3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 200 |
|
Sep 1, 2026
|
3.5500 | 3.5500 | 3.4400 | 3.4400 | 3.4400 | 500 |
|
Aug 31, 2026
|
3.6500 | 3.6500 | 3.5600 | 3.5900 | 3.5900 | 9,900 |
|
Aug 28, 2026
|
3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 200 |
|
Aug 27, 2026
|
3.6500 | 3.6500 | 3.6300 | 3.6400 | 3.6400 | 9,300 |
|
Aug 26, 2026
|
3.5800 | 3.6850 | 3.5800 | 3.6850 | 3.6850 | 900 |
|
Aug 25, 2026
|
3.7000 | 3.7000 | 3.6420 | 3.6600 | 3.6600 | 4,700 |
|
Aug 24, 2026
|
3.6850 | 3.6900 | 3.6500 | 3.6600 | 3.6600 | 2,400 |
|
Aug 21, 2026
|
3.6000 | 3.7430 | 3.6000 | 3.7400 | 3.7400 | 18,000 |
|
Aug 20, 2026
|
3.5500 | 3.5900 | 3.4920 | 3.5800 | 3.5800 | 29,900 |
|
Aug 19, 2026
|
3.5400 | 3.5500 | 3.5300 | 3.5300 | 3.5300 | 1,800 |
|
Aug 18, 2026
|
3.4950 | 3.5750 | 3.4300 | 3.5750 | 3.5750 | 64,400 |
|
Aug 17, 2026
|
3.3420 | 3.4300 | 3.3420 | 3.4300 | 3.4300 | 5,200 |
|
Aug 14, 2026
|
3.2000 | 3.3800 | 3.1700 | 3.3100 | 3.3100 | 40,600 |
|
Aug 13, 2026
|
3.2200 | 3.2840 | 3.2100 | 3.2600 | 3.2600 | 33,500 |
|
Aug 12, 2026
|
3.1880 | 3.2700 | 3.1880 | 3.2200 | 3.2200 | 56,900 |
|
Aug 11, 2026
|
3.1800 | 3.1900 | 3.1800 | 3.1800 | 3.1800 | 3,500 |
|
Aug 10, 2026
|
3.2800 | 3.2800 | 3.2000 | 3.2000 | 3.2000 | 300 |
|
Aug 7, 2026
|
3.1400 | 3.2100 | 3.1360 | 3.1800 | 3.1800 | 3,600 |
|
Aug 6, 2026
|
3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | - |
|
Aug 5, 2026
|
3.0260 | 3.0900 | 3.0260 | 3.0800 | 3.0800 | 4,000 |
|
Aug 4, 2026
|
2.9500 | 2.9500 | 2.9200 | 2.9200 | 2.9200 | 10,600 |
|
Aug 3, 2026
|
2.8750 | 2.8750 | 2.8720 | 2.8720 | 2.8720 | 3,500 |
|
Jul 31, 2026
|
2.9000 | 2.9000 | 2.8630 | 2.8740 | 2.8740 | 13,300 |
|
Jul 30, 2026
|
2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | - |
|
Jul 29, 2026
|
2.8700 | 2.8700 | 2.8350 | 2.8600 | 2.8600 | 3,900 |
|
Jul 28, 2026
|
2.9000 | 2.9000 | 2.8700 | 2.8850 | 2.8850 | 4,800 |
|
Jul 27, 2026
|
2.9600 | 2.9600 | 2.9350 | 2.9350 | 2.9350 | 6,900 |
|
Jul 24, 2026
|
2.9500 | 3.0000 | 2.9500 | 3.0000 | 3.0000 | 7,400 |
|
Jul 23, 2026
|
2.9000 | 2.9200 | 2.9000 | 2.9200 | 2.9200 | 3,500 |
|
Jul 22, 2026
|
2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 100 |
|
Jul 21, 2026
|
2.9000 | 2.9120 | 2.9000 | 2.9120 | 2.9120 | 3,000 |
|
Jul 20, 2026
|
2.8650 | 2.8650 | 2.8650 | 2.8650 | 2.8650 | 1,300 |
|
Jul 17, 2026
|
2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2,500 |
|
Jul 16, 2026
|
2.9000 | 2.9000 | 2.8000 | 2.8430 | 2.8430 | 35,100 |
|
Jul 15, 2026
|
2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | - |
|
Jul 14, 2026
|
2.9200 | 2.9900 | 2.9200 | 2.9600 | 2.9600 | 3,600 |
|
Jul 13, 2026
|
2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | - |
|
Jul 10, 2026
|
2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | - |
|
Jul 9, 2026
|
2.6900 | 2.9400 | 2.6900 | 2.9400 | 2.9400 | 7,400 |
|
Jul 8, 2026
|
2.8240 | 2.8240 | 2.8240 | 2.8240 | 2.8240 | 1,900 |
|
Jul 7, 2026
|
2.9200 | 2.9200 | 2.8500 | 2.9200 | 2.9200 | 13,700 |
|
Jul 6, 2026
|
3.0000 | 3.0000 | 2.9250 | 2.9460 | 2.9460 | 3,700 |
|
Jul 2, 2026
|
2.9000 | 2.9800 | 2.9000 | 2.9800 | 2.9800 | 8,100 |
|
Jul 1, 2026
|
2.8900 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 100 |
|
Jun 30, 2026
|
2.9000 | 2.9740 | 2.9000 | 2.9740 | 2.9740 | 4,700 |
|
Jun 29, 2026
|
2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 400 |
|
Jun 26, 2026
|
2.7500 | 2.7800 | 2.7500 | 2.7800 | 2.7800 | 3,800 |
|
Jun 25, 2026
|
2.7000 | 2.7500 | 2.7000 | 2.7400 | 2.7400 | 10,300 |
|
Jun 24, 2026
|
2.6300 | 2.6570 | 2.5900 | 2.6570 | 2.6570 | 500 |
|
Jun 23, 2026
|
2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 1,500 |
|
Jun 22, 2026
|
2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 100 |
|
Jun 18, 2026
|
2.7200 | 2.8000 | 2.6000 | 2.7100 | 2.7100 | 5,700 |
|
Jun 17, 2026
|
2.8760 | 2.8760 | 2.8500 | 2.8500 | 2.8500 | 1,800 |
|
Jun 16, 2026
|
2.9800 | 2.9800 | 2.9000 | 2.9130 | 2.9130 | 3,300 |
|
Jun 15, 2026
|
2.8800 | 2.8950 | 2.8750 | 2.8750 | 2.8750 | 800 |
|
Jun 12, 2026
|
2.8500 | 2.8700 | 2.7700 | 2.8600 | 2.8600 | 600 |
|
Jun 11, 2026
|
2.7700 | 2.8600 | 2.7700 | 2.8600 | 2.8600 | 4,200 |
|
Jun 10, 2026
|
2.7680 | 2.7680 | 2.7680 | 2.7680 | 2.7680 | - |
|
Jun 9, 2026
|
2.7380 | 2.7680 | 2.7380 | 2.7680 | 2.7680 | 600 |
|
Jun 8, 2026
|
2.8700 | 2.8700 | 2.7000 | 2.7000 | 2.7000 | 4,100 |
|
Jun 5, 2026
|
2.8300 | 2.8500 | 2.7400 | 2.7400 | 2.7400 | 6,700 |
|
Jun 4, 2026
|
3.0050 | 3.0050 | 2.9700 | 2.9700 | 2.9700 | 1,400 |
|
Jun 3, 2026
|
2.9540 | 3.0100 | 2.9540 | 3.0100 | 3.0100 | 7,200 |
|
Jun 2, 2026
|
3.1480 | 3.2200 | 3.1400 | 3.1700 | 3.1700 | 16,900 |
|
Jun 1, 2026
|
2.9500 | 3.1800 | 2.9500 | 3.1700 | 3.1700 | 2,600 |
|
May 29, 2026
|
2.9300 | 2.9900 | 2.9050 | 2.9650 | 2.9650 | 9,300 |
|
May 28, 2026
|
2.9000 | 2.9400 | 2.9000 | 2.9400 | 2.9400 | 1,700 |
|
May 27, 2026
|
2.9050 | 2.9050 | 2.9050 | 2.9050 | 2.9050 | - |
|
May 26, 2026
|
2.8000 | 2.9050 | 2.8000 | 2.9050 | 2.9050 | 500 |
|
May 22, 2026
|
2.7500 | 2.8000 | 2.7500 | 2.8000 | 2.8000 | 800 |
|
May 21, 2026
|
2.8050 | 2.8050 | 2.8050 | 2.8050 | 2.8050 | - |
|
May 20, 2026
|
2.7600 | 2.8050 | 2.7600 | 2.8050 | 2.8050 | 1,300 |
|
May 19, 2026
|
2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 100 |
|
May 18, 2026
|
2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 700 |
|
May 15, 2026
|
2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 1,900 |
|
May 14, 2026
|
3.0000 | 3.0000 | 2.9800 | 2.9800 | 2.9800 | 2,300 |
|
May 13, 2026
|
3.0300 | 3.0900 | 3.0300 | 3.0900 | 3.0900 | 700 |
|
May 12, 2026
|
2.8900 | 3.0200 | 2.8900 | 3.0200 | 3.0200 | 5,900 |
|
May 11, 2026
|
2.9400 | 2.9900 | 2.9400 | 2.9800 | 2.9800 | 4,500 |
|
May 8, 2026
|
2.9900 | 2.9900 | 2.9600 | 2.9600 | 2.9600 | 1,200 |
|
May 7, 2026
|
2.9060 | 2.9380 | 2.8600 | 2.8600 | 2.8600 | 3,300 |
|
May 6, 2026
|
2.9490 | 2.9490 | 2.9490 | 2.9490 | 2.9490 | 700 |
|
May 5, 2026
|
2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
|
May 4, 2026
|
2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 500 |
|
May 1, 2026
|
2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | - |
|
Apr 30, 2026
|
2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | - |
|
Apr 29, 2026
|
2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 400 |
|
Apr 28, 2026
|
2.9100 | 2.9200 | 2.9020 | 2.9200 | 2.9200 | 1,100 |
|
Apr 27, 2026
|
2.8870 | 2.9500 | 2.8400 | 2.9300 | 2.9300 | 15,800 |
|
Apr 24, 2026
|
2.9700 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 1,100 |
|
Apr 23, 2026
|
3.0300 | 3.0300 | 2.9950 | 2.9950 | 2.9950 | 1,600 |
|
Apr 22, 2026
|
2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 100 |
|
Apr 21, 2026
|
2.9700 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 200 |
|
Apr 20, 2026
|
3.1080 | 3.1080 | 3.1040 | 3.1040 | 3.1040 | 400 |
|
Apr 17, 2026
|
3.1760 | 3.1760 | 3.1760 | 3.1760 | 3.1760 | 400 |
|
Apr 16, 2026
|
3.1300 | 3.1300 | 3.0400 | 3.0400 | 3.0400 | 3,000 |
|
Apr 15, 2026
|
3.1480 | 3.1600 | 3.1480 | 3.1600 | 3.1600 | 2,500 |
|
Apr 14, 2026
|
3.0600 | 3.1400 | 3.0600 | 3.1400 | 3.1400 | 7,000 |
|
Apr 13, 2026
|
2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2,100 |
|
Apr 10, 2026
|
2.8570 | 2.8570 | 2.8570 | 2.8570 | 2.8570 | - |
|
Apr 9, 2026
|
2.9000 | 2.9000 | 2.8570 | 2.8570 | 2.8570 | 1,400 |
|
Apr 8, 2026
|
2.9500 | 2.9500 | 2.9120 | 2.9120 | 2.9120 | 6,300 |
|
Apr 7, 2026
|
2.8500 | 2.8600 | 2.8460 | 2.8500 | 2.8500 | 8,500 |
|
Apr 6, 2026
|
3.1000 | 3.1000 | 2.9400 | 2.9650 | 2.9650 | 3,700 |
|
Apr 2, 2026
|
3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | - |
|
Apr 1, 2026
|
2.9900 | 3.0100 | 2.9900 | 3.0100 | 3.0100 | 1,600 |
|
Mar 31, 2026
|
2.7700 | 3.0010 | 2.7700 | 3.0010 | 3.0010 | 12,500 |
|
Mar 30, 2026
|
2.7300 | 2.7400 | 2.7270 | 2.7400 | 2.7400 | 3,600 |
|
Mar 27, 2026
|
2.8100 | 2.8100 | 2.7700 | 2.7700 | 2.7700 | 300 |
|
Mar 26, 2026
|
2.9650 | 2.9650 | 2.9650 | 2.9650 | 2.9650 | - |
|
Mar 25, 2026
|
2.9650 | 2.9650 | 2.9650 | 2.9650 | 2.9650 | 200 |
|
Mar 24, 2026
|
2.9500 | 2.9540 | 2.8480 | 2.8480 | 2.8480 | 2,100 |
|
Mar 23, 2026
|
2.4500 | 2.6900 | 2.4500 | 2.6700 | 2.6700 | 9,400 |
|
Mar 20, 2026
|
2.2480 | 2.4500 | 2.1900 | 2.3350 | 2.3350 | 9,200 |
|
Mar 19, 2026
|
2.4500 | 2.4500 | 2.1950 | 2.2750 | 2.2750 | 14,000 |
|
Mar 18, 2026
|
2.6700 | 2.6700 | 2.6000 | 2.6000 | 2.6000 | 1,000 |
|
Mar 17, 2026
|
2.6400 | 2.6900 | 2.6200 | 2.6500 | 2.6500 | 1,300 |
|
Mar 16, 2026
|
2.6400 | 2.6400 | 2.4500 | 2.5650 | 2.5650 | 5,400 |
|
Mar 13, 2026
|
2.9170 | 2.9360 | 2.7400 | 2.7400 | 2.7400 | 3,500 |
|
Mar 12, 2026
|
2.9100 | 2.9580 | 2.8600 | 2.8600 | 2.8600 | 10,600 |
|
Mar 11, 2026
|
3.0500 | 3.1100 | 3.0200 | 3.0200 | 3.0200 | 2,200 |
|
Mar 10, 2026
|
3.1560 | 3.1560 | 3.1540 | 3.1540 | 3.1540 | 1,500 |
|
Mar 9, 2026
|
3.0000 | 3.1100 | 2.9660 | 3.1100 | 3.1100 | 9,200 |
|
Mar 6, 2026
|
3.1800 | 3.1800 | 3.0000 | 3.1200 | 3.1200 | 1,400 |
|
Mar 5, 2026
|
3.3800 | 3.3800 | 3.1500 | 3.1660 | 3.1660 | 23,400 |
|
Mar 4, 2026
|
3.5100 | 3.5100 | 3.4200 | 3.4200 | 3.4200 | 7,600 |
|
Mar 3, 2026
|
3.4600 | 3.5100 | 3.4200 | 3.4460 | 3.4460 | 10,900 |
|
Mar 2, 2026
|
3.4600 | 3.6100 | 3.4600 | 3.6100 | 3.6100 | 1,800 |
|
Feb 27, 2026
|
3.7000 | 3.7000 | 3.6400 | 3.6700 | 3.6700 | 4,100 |
|
Feb 26, 2026
|
3.5800 | 3.7000 | 3.5800 | 3.7000 | 3.7000 | 4,600 |
|
Feb 25, 2026
|
3.8100 | 3.8100 | 3.7000 | 3.7490 | 3.7490 | 4,500 |
|
Feb 24, 2026
|
3.5230 | 3.6400 | 3.5200 | 3.6000 | 3.6000 | 9,100 |
|
Feb 23, 2026
|
3.5200 | 3.5800 | 3.5200 | 3.5600 | 3.5600 | 4,000 |
|
Feb 20, 2026
|
3.4600 | 3.5300 | 3.4600 | 3.5300 | 3.5300 | 1,700 |
|
Feb 19, 2026
|
3.3700 | 3.4220 | 3.3700 | 3.3970 | 3.3970 | 4,500 |
|
Feb 18, 2026
|
3.4300 | 3.4300 | 3.3600 | 3.3600 | 3.3600 | 9,900 |
|
Feb 17, 2026
|
3.3400 | 3.4000 | 3.1620 | 3.4000 | 3.4000 | 3,400 |
|
Feb 13, 2026
|
3.3600 | 3.3970 | 3.3600 | 3.3650 | 3.3650 | 1,000 |
|
Feb 12, 2026
|
3.5000 | 3.5000 | 3.3100 | 3.3100 | 3.3100 | 1,000 |
|
Feb 11, 2026
|
3.4700 | 3.5600 | 3.4000 | 3.5250 | 3.5250 | 11,400 |
|
Feb 10, 2026
|
3.5800 | 3.5800 | 3.4650 | 3.4650 | 3.4650 | 1,700 |
|
Feb 9, 2026
|
3.4080 | 3.5670 | 3.4080 | 3.5670 | 3.5670 | 14,400 |
|
Feb 6, 2026
|
3.5000 | 3.5850 | 3.4000 | 3.4000 | 3.4000 | 7,300 |
|
Feb 5, 2026
|
3.4500 | 3.5040 | 3.4150 | 3.5040 | 3.5040 | 7,500 |
|
Feb 4, 2026
|
3.8900 | 3.8900 | 3.5600 | 3.6130 | 3.6130 | 7,200 |
|
Feb 3, 2026
|
3.7600 | 3.7600 | 3.6300 | 3.6300 | 3.6300 | 2,700 |
|
Feb 2, 2026
|
3.7000 | 3.8000 | 3.6300 | 3.7600 | 3.7600 | 6,300 |
|
Jan 30, 2026
|
3.9500 | 3.9500 | 3.6100 | 3.7900 | 3.7900 | 9,800 |
|
Jan 29, 2026
|
4.1140 | 4.1140 | 3.9670 | 4.0300 | 4.0300 | 13,500 |
|
Jan 28, 2026
|
4.1900 | 4.1900 | 4.0000 | 4.0000 | 4.0000 | 6,800 |
|
Jan 27, 2026
|
4.0080 | 4.1300 | 3.9450 | 4.1300 | 4.1300 | 21,700 |
|
Jan 26, 2026
|
3.7400 | 4.2100 | 3.6800 | 3.8500 | 3.8500 | 25,000 |
|
Jan 23, 2026
|
3.6800 | 3.6800 | 3.5280 | 3.5800 | 3.5800 | 2,400 |
|
Jan 22, 2026
|
3.5000 | 3.5200 | 3.4470 | 3.5050 | 3.5050 | 3,700 |
|
Jan 21, 2026
|
3.4800 | 3.5440 | 3.4700 | 3.5100 | 3.5100 | 8,700 |
|
Jan 20, 2026
|
3.3000 | 3.4300 | 3.3000 | 3.4300 | 3.4300 | 12,500 |
|
Jan 16, 2026
|
3.2700 | 3.2700 | 3.1900 | 3.2200 | 3.2200 | 12,700 |
|
Jan 15, 2026
|
3.2120 | 3.2600 | 3.2120 | 3.2520 | 3.2520 | 6,100 |
|
Jan 14, 2026
|
3.2000 | 3.2100 | 3.1600 | 3.2100 | 3.2100 | 3,500 |
|
Jan 13, 2026
|
3.1200 | 3.1900 | 3.1000 | 3.1900 | 3.1900 | 107,500 |
|
Jan 12, 2026
|
3.0900 | 3.2200 | 3.0900 | 3.1800 | 3.1800 | 12,300 |
|
Jan 9, 2026
|
3.0200 | 3.1100 | 3.0200 | 3.0700 | 3.0700 | 8,400 |
|
Jan 8, 2026
|
3.0000 | 3.0000 | 2.9250 | 2.9560 | 2.9560 | 4,100 |
|
Jan 7, 2026
|
3.0000 | 3.0000 | 2.9300 | 2.9300 | 2.9300 | 3,500 |
|
Jan 6, 2026
|
3.0000 | 3.1800 | 3.0000 | 3.0280 | 3.0280 | 12,600 |
|
Jan 5, 2026
|
2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 3,700 |
|
Jan 2, 2026
|
2.7820 | 2.8400 | 2.7500 | 2.8400 | 2.8400 | 16,100 |
|
Dec 31, 2025
|
2.6200 | 2.6200 | 2.5900 | 2.6100 | 2.6100 | 300 |
|
Dec 30, 2025
|
2.8100 | 2.8200 | 2.6300 | 2.6700 | 2.6700 | 7,800 |
|
Dec 29, 2025
|
2.5550 | 2.7500 | 2.5550 | 2.7500 | 2.7500 | 7,400 |
|
Dec 26, 2025
|
2.6200 | 2.7500 | 2.4500 | 2.7500 | 2.7500 | 4,700 |
|
Dec 24, 2025
|
2.6480 | 2.6600 | 2.6290 | 2.6290 | 2.6290 | 11,000 |
|
Dec 23, 2025
|
2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 73,200 |
|
Dec 22, 2025
|
2.5800 | 2.6300 | 2.5800 | 2.6100 | 2.6100 | 68,900 |
|
Dec 19, 2025
|
2.7500 | 2.7500 | 2.6500 | 2.6500 | 2.6500 | 6,400 |
|
Dec 18, 2025
|
2.7000 | 2.7300 | 2.7000 | 2.7300 | 2.7300 | 38,000 |
|
Dec 17, 2025
|
2.7300 | 2.7300 | 2.7000 | 2.7240 | 2.7240 | 33,200 |
|
Dec 16, 2025
|
2.9100 | 2.9100 | 2.7550 | 2.7550 | 2.7550 | 58,200 |
|
Dec 15, 2025
|
2.8400 | 2.9010 | 2.8300 | 2.8880 | 2.8880 | 4,500 |
|
Dec 12, 2025
|
2.7900 | 2.7900 | 2.7700 | 2.7700 | 2.7700 | 3,700 |
|
Dec 11, 2025
|
2.7000 | 2.8300 | 2.7000 | 2.7100 | 2.7100 | 5,300 |
|
Dec 10, 2025
|
2.6500 | 2.7100 | 2.6500 | 2.7100 | 2.7100 | 9,400 |
|
Dec 9, 2025
|
2.5600 | 2.5900 | 2.5600 | 2.5900 | 2.5900 | 3,200 |
|
Dec 8, 2025
|
2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 3,400 |
|
Dec 5, 2025
|
2.4900 | 2.5400 | 2.4900 | 2.5400 | 2.5400 | 6,300 |
|
Dec 4, 2025
|
2.4400 | 2.5660 | 2.4400 | 2.4840 | 2.4840 | 6,300 |
|
Dec 3, 2025
|
2.3500 | 2.3500 | 2.3200 | 2.3400 | 2.3400 | 28,000 |
|
Dec 2, 2025
|
2.3200 | 2.3200 | 2.2700 | 2.2700 | 2.2700 | 4,300 |
|
Dec 1, 2025
|
2.4100 | 2.4100 | 2.3300 | 2.3420 | 2.3420 | 14,000 |
|
Nov 28, 2025
|
2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 5,900 |
|
Nov 26, 2025
|
2.3970 | 2.3970 | 2.3500 | 2.3500 | 2.3500 | 4,000 |
|
Nov 25, 2025
|
2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
|
Nov 24, 2025
|
2.4100 | 2.4300 | 2.3200 | 2.3200 | 2.3200 | 6,800 |
|
Nov 21, 2025
|
2.4100 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | 1,500 |
|
Nov 20, 2025
|
2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 300 |
|
Nov 19, 2025
|
2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 200 |
|
Nov 18, 2025
|
2.4300 | 2.5200 | 2.4300 | 2.5100 | 2.5100 | 3,700 |
|
Nov 17, 2025
|
2.4650 | 2.5100 | 2.4650 | 2.5100 | 2.5100 | 900 |
|
Nov 14, 2025
|
2.4760 | 2.4760 | 2.4760 | 2.4760 | 2.4760 | - |
|
Nov 13, 2025
|
2.5500 | 2.5500 | 2.4760 | 2.4760 | 2.4760 | 1,400 |
|
Nov 12, 2025
|
2.3200 | 2.5600 | 2.3200 | 2.5600 | 2.5600 | 2,400 |
|
Nov 11, 2025
|
2.3100 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | 5,200 |
|
Nov 10, 2025
|
2.2740 | 2.2900 | 2.2700 | 2.2900 | 2.2900 | 12,200 |
|
Nov 7, 2025
|
2.1800 | 2.2600 | 2.1800 | 2.2600 | 2.2600 | 7,700 |
|
Nov 6, 2025
|
2.2250 | 2.2250 | 2.2250 | 2.2250 | 2.2250 | - |
|
Nov 5, 2025
|
2.2250 | 2.2250 | 2.2250 | 2.2250 | 2.2250 | 300 |
|
Nov 4, 2025
|
2.3700 | 2.3700 | 2.2610 | 2.2650 | 2.2650 | 18,900 |
|
Nov 3, 2025
|
2.2120 | 2.3300 | 2.2120 | 2.3300 | 2.3300 | 6,500 |
|
Oct 31, 2025
|
2.0300 | 2.2600 | 2.0300 | 2.2000 | 2.2000 | 15,000 |
