Hamburg - Delayed Quote
EUR
Rheinmetall AG (RHM.HM)
995.20
-4.50
(-0.45%)
As of 8:16:00 AM GMT+1. Market Open.
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
995.20
995.20
995.20
995.20
995.20
-
Nov 2, 2026
1,034.20
1,037.60
999.50
999.70
999.70
29
Oct 30, 2026
1,050.20
1,051.80
1,030.00
1,034.40
1,034.40
12
Oct 29, 2026
1,010.00
1,055.00
1,010.00
1,052.60
1,052.60
14
Oct 28, 2026
1,019.20
1,025.60
1,009.20
1,012.80
1,012.80
25
Oct 27, 2026
1,031.80
1,031.80
1,019.40
1,019.40
1,019.40
4
Oct 26, 2026
1,027.00
1,027.00
1,027.00
1,027.00
1,027.00
1
Oct 23, 2026
1,009.80
1,016.40
1,009.80
1,016.40
1,016.40
7
Oct 22, 2026
1,001.40
1,028.60
1,001.40
1,013.60
1,013.60
97
Oct 21, 2026
1,052.40
1,052.40
1,007.80
1,019.20
1,019.20
78
Oct 20, 2026
1,057.40
1,057.40
1,041.40
1,041.40
1,041.40
10
Oct 19, 2026
1,099.00
1,099.00
1,050.80
1,050.80
1,050.80
42
Oct 16, 2026
1,035.80
1,089.80
1,035.80
1,089.80
1,089.80
15
Oct 15, 2026
985.20
1,035.00
985.20
1,035.00
1,035.00
58
Oct 14, 2026
956.50
985.80
956.50
980.60
980.60
7
Oct 13, 2026
960.40
965.00
960.40
965.00
965.00
85
Oct 12, 2026
943.50
963.40
943.50
960.20
960.20
68
Oct 9, 2026
923.30
938.50
923.30
935.00
935.00
38
Oct 8, 2026
927.20
941.40
919.50
941.20
941.20
121
Oct 7, 2026
948.60
955.10
926.10
927.00
927.00
34
Oct 6, 2026
984.20
984.20
945.00
952.20
952.20
44
Oct 5, 2026
964.90
984.70
963.90
984.70
984.70
23
Oct 2, 2026
950.20
958.00
949.70
958.00
958.00
86
Oct 1, 2026
954.50
954.90
946.10
949.30
949.30
177
Sep 30, 2026
964.30
970.50
952.80
958.00
958.00
101
Sep 29, 2026
967.70
972.30
949.20
963.70
963.70
76
Sep 28, 2026
979.50
981.20
970.20
970.20
970.20
13
Sep 25, 2026
999.20
999.20
974.00
984.90
984.90
63
Sep 24, 2026
1,015.40
1,020.00
985.70
990.00
990.00
490
Sep 23, 2026
992.10
1,018.20
992.10
1,018.20
1,018.20
108
Sep 22, 2026
1,011.60
1,011.60
993.60
994.90
994.90
85
Sep 21, 2026
1,020.00
1,020.00
1,008.20
1,013.40
1,013.40
151
Sep 18, 2026
1,023.20
1,026.80
1,011.80
1,012.60
1,012.60
47
Sep 17, 2026
1,015.40
1,024.00
1,008.60
1,017.40
1,017.40
49
Sep 16, 2026
1,033.60
1,033.60
1,009.40
1,009.60
1,009.60
89
Sep 15, 2026
1,004.80
1,027.80
990.00
1,024.20
1,024.20
69
Sep 14, 2026
995.80
1,005.60
990.00
999.10
999.10
94
Sep 11, 2026
1,020.00
1,025.00
985.60
987.60
987.60
56
Sep 10, 2026
999.00
1,015.80
990.00
1,015.80
1,015.80
198
Sep 9, 2026
1,053.80
1,053.80
1,010.60
1,014.60
1,014.60
272
Sep 8, 2026
1,028.20
1,053.60
1,023.60
1,050.80
1,050.80
51
Sep 7, 2026
1,041.00
1,045.60
1,018.80
1,024.40
1,024.40
134
Sep 4, 2026
1,069.40
1,069.40
1,033.00
1,035.00
1,035.00
136
Sep 3, 2026
1,101.80
1,102.00
1,061.20
1,070.00
1,070.00
84
Sep 2, 2026
1,078.00
1,097.20
1,075.40
1,091.40
1,091.40
104
Sep 1, 2026
1,116.00
1,116.00
1,076.60
1,076.60
1,076.60
26
Aug 31, 2026
1,157.80
1,157.80
1,109.40
1,111.60
1,111.60
37
Aug 28, 2026
1,178.80
1,178.80
1,178.80
1,178.80
1,178.80
-
Aug 27, 2026
1,152.40
1,183.80
1,149.60
1,178.80
1,178.80
112
Aug 26, 2026
1,117.40
1,145.80
1,111.40
1,145.80
1,145.80
101
Aug 25, 2026
1,122.80
1,125.80
1,111.40
1,117.00
1,117.00
62
Aug 24, 2026
1,157.60
1,157.60
1,121.40
1,121.40
1,121.40
103
Aug 21, 2026
1,157.20
1,157.20
1,145.00
1,155.40
1,155.40
164
Aug 20, 2026
1,184.20
1,184.20
1,155.40
1,155.40
1,155.40
18
Aug 19, 2026
1,216.80
1,216.80
1,174.80
1,180.80
1,180.80
127
Aug 18, 2026
1,217.80
1,223.80
1,208.40
1,211.80
1,211.80
163
Aug 17, 2026
1,218.80
1,229.80
1,214.20
1,215.40
1,215.40
64
Aug 14, 2026
1,170.20
1,205.60
1,170.20
1,203.20
1,203.20
56
Aug 13, 2026
1,180.80
1,197.00
1,167.40
1,167.40
1,167.40
154
Aug 12, 2026
1,143.60
1,180.60
1,143.60
1,170.00
1,170.00
69
Aug 11, 2026
1,150.80
1,152.80
1,137.80
1,144.40
1,144.40
98
Aug 10, 2026
1,147.60
1,156.40
1,127.20
1,144.40
1,144.40
204
Aug 7, 2026
1,158.00
1,173.00
1,146.20
1,148.00
1,148.00
358
Aug 6, 2026
1,172.20
1,205.60
1,134.40
1,152.80
1,152.80
116
Aug 5, 2026
1,218.60
1,231.40
1,207.00
1,216.20
1,216.20
236
Aug 4, 2026
1,194.20
1,219.00
1,190.00
1,203.60
1,203.60
245
Aug 3, 2026
1,150.00
1,188.20
1,147.80
1,179.40
1,179.40
110
Jul 31, 2026
1,136.00
1,170.60
1,132.40
1,143.80
1,143.80
30
Jul 30, 2026
1,175.60
1,175.60
1,122.00
1,146.20
1,146.20
1,119
Jul 29, 2026
1,100.00
1,186.20
1,058.20
1,155.40
1,155.40
418
Jul 28, 2026
1,056.20
1,098.40
1,056.20
1,086.00
1,086.00
19
Jul 27, 2026
1,039.80
1,057.80
1,039.60
1,057.80
1,057.80
25
Jul 24, 2026
1,027.00
1,033.60
1,027.00
1,033.60
1,033.60
59
Jul 23, 2026
1,009.80
1,043.00
1,007.20
1,021.40
1,021.40
136
Jul 22, 2026
1,006.20
1,020.00
1,001.00
1,017.20
1,017.20
71
Jul 21, 2026
994.20
1,010.00
988.90
992.30
992.30
84
Jul 20, 2026
988.00
993.60
984.00
985.80
985.80
240
Jul 17, 2026
959.40
986.30
944.10
986.30
986.30
258
Jul 16, 2026
969.70
976.20
958.20
958.20
958.20
114
Jul 15, 2026
972.90
975.10
947.50
963.80
963.80
259
Jul 14, 2026
980.80
980.80
958.10
975.40
975.40
93
Jul 13, 2026
986.90
1,008.20
949.60
980.40
980.40
238
Jul 10, 2026
1,005.40
1,010.80
979.50
992.00
992.00
324
Jul 9, 2026
1,070.20
1,080.00
1,014.00
1,017.40
1,017.40
178
Jul 8, 2026
1,116.00
1,116.00
1,057.60
1,062.60
1,062.60
105
Jul 7, 2026
1,140.00
1,143.80
1,105.80
1,113.40
1,113.40
128
Jul 6, 2026
1,095.20
1,136.40
1,087.60
1,136.40
1,136.40
302
Jul 3, 2026
1,119.60
1,123.80
1,082.80
1,094.00
1,094.00
150
Jul 2, 2026
1,063.40
1,120.00
1,041.60
1,088.00
1,088.00
439
Jul 1, 2026
1,003.00
1,055.40
1,000.80
1,054.40
1,054.40
450
Jun 30, 2026
985.30
1,005.20
967.00
1,004.40
1,004.40
384
Jun 29, 2026
954.50
975.80
946.00
972.60
972.60
420
Jun 26, 2026
947.40
950.00
929.90
944.40
944.40
345
Jun 25, 2026
962.00
962.70
905.00
946.20
946.20
1,124
Jun 24, 2026
1,144.40
1,144.40
931.20
948.20
948.20
1,378
Jun 23, 2026
1,182.40
1,193.60
1,165.40
1,176.00
1,176.00
48
Jun 22, 2026
1,216.20
1,217.40
1,170.00
1,180.40
1,180.40
32
Jun 19, 2026
1,172.40
1,204.40
1,172.40
1,202.20
1,202.20
24
Jun 18, 2026
1,170.80
1,190.00
1,152.40
1,174.60
1,174.60
128
Jun 17, 2026
1,150.00
1,179.40
1,150.00
1,170.20
1,170.20
325
Jun 16, 2026
1,137.20
1,186.20
1,135.80
1,148.00
1,148.00
133
Jun 15, 2026
1,173.20
1,182.40
1,141.60
1,143.00
1,143.00
341
Jun 12, 2026
1,234.80
1,234.80
1,189.20
1,194.80
1,194.80
120
Jun 11, 2026
1,194.80
1,237.00
1,194.80
1,236.60
1,236.60
127
Jun 10, 2026
1,205.40
1,210.00
1,195.80
1,199.20
1,199.20
137
Jun 9, 2026
1,188.00
1,228.40
1,179.60
1,202.60
1,202.60
353
Jun 8, 2026
1,200.00
1,217.20
1,197.00
1,201.60
1,201.60
55
Jun 5, 2026
1,184.00
1,211.80
1,184.00
1,200.20
1,200.20
219
Jun 4, 2026
1,196.60
1,198.00
1,184.00
1,188.60
1,188.60
68
Jun 3, 2026
1,192.00
1,196.40
1,162.20
1,193.60
1,193.60
53
Jun 2, 2026
1,217.80
1,217.80
1,165.40
1,196.40
1,196.40
199
Jun 1, 2026
1,302.60
1,302.60
1,208.60
1,210.80
1,210.80
749
May 29, 2026
1,300.00
1,310.60
1,285.60
1,291.20
1,291.20
147
May 28, 2026
1,238.00
1,295.20
1,238.00
1,291.40
1,291.40
536
May 27, 2026
1,237.60
1,247.80
1,232.00
1,234.40
1,234.40
125
May 26, 2026
1,242.60
1,248.00
1,229.80
1,234.20
1,234.20
44
May 25, 2026
1,233.00
1,241.40
1,233.00
1,241.40
1,241.40
13
May 22, 2026
1,210.80
1,244.40
1,209.20
1,224.00
1,224.00
184
May 21, 2026
1,227.00
1,235.00
1,209.80
1,212.40
1,212.40
63
May 20, 2026
1,220.00
1,237.00
1,204.80
1,234.00
1,234.00
1,467
May 19, 2026
1,199.20
1,231.40
1,190.20
1,204.80
1,204.80
1,072
May 18, 2026
1,128.00
1,179.20
1,128.00
1,171.00
1,171.00
479
May 15, 2026
1,137.00
1,168.40
1,120.60
1,123.00
1,123.00
265
May 14, 2026
1,118.80
1,148.40
1,118.80
1,148.20
1,148.20
159
May 13, 2026
11.5
Dividend
Dividends on any given ex-date include regular and any special dividends
May 13, 2026
1,180.80
1,180.80
1,100.00
1,122.00
1,122.00
191
May 12, 2026
1,187.00
1,187.00
1,140.80
1,167.20
1,155.70
1,680
May 11, 2026
1,222.40
1,250.60
1,159.00
1,174.80
1,163.23
619
May 8, 2026
1,303.40
1,303.80
1,213.00
1,213.00
1,201.05
872
May 7, 2026
1,439.00
1,439.00
1,332.40
1,349.00
1,335.71
82
May 6, 2026
1,465.60
1,465.60
1,412.80
1,434.20
1,420.07
197
May 5, 2026
1,374.00
1,446.60
1,374.00
1,431.40
1,417.30
84
May 4, 2026
1,372.20
1,401.00
1,372.20
1,381.80
1,368.19
145
Apr 30, 2026
1,340.60
1,356.20
1,324.60
1,356.20
1,342.84
23
Apr 29, 2026
1,345.20
1,371.20
1,340.80
1,341.00
1,327.79
124
Apr 28, 2026
1,356.00
1,356.00
1,325.80
1,340.80
1,327.59
47
Apr 27, 2026
1,324.00
1,358.40
1,324.00
1,347.80
1,334.52
133
Apr 24, 2026
1,408.60
1,408.60
1,315.60
1,340.80
1,327.59
180
Apr 23, 2026
1,419.60
1,419.60
1,400.40
1,414.80
1,400.86
131
Apr 22, 2026
1,446.60
1,446.60
1,418.20
1,427.20
1,413.14
37
Apr 21, 2026
1,481.60
1,485.60
1,429.20
1,438.00
1,423.83
106
Apr 20, 2026
1,496.40
1,496.40
1,466.40
1,471.00
1,456.51
47
Apr 17, 2026
1,499.40
1,518.60
1,499.20
1,518.60
1,503.64
60
Apr 16, 2026
1,522.80
1,527.40
1,498.60
1,498.60
1,483.83
72
Apr 15, 2026
1,488.20
1,520.40
1,486.20
1,517.40
1,502.45
63
Apr 14, 2026
1,511.00
1,511.00
1,484.60
1,486.40
1,471.76
47
Apr 13, 2026
1,478.80
1,499.80
1,478.80
1,499.80
1,485.02
194
Apr 10, 2026
1,544.00
1,544.00
1,437.60
1,458.20
1,443.83
85
Apr 9, 2026
1,567.00
1,567.00
1,521.20
1,545.60
1,530.37
369
Apr 8, 2026
1,570.00
1,581.00
1,566.20
1,571.20
1,555.72
65
Apr 7, 2026
1,580.80
1,581.20
1,520.00
1,520.00
1,505.02
140
Apr 2, 2026
1,536.00
1,580.50
1,536.00
1,569.00
1,553.54
143
Apr 1, 2026
1,488.50
1,590.00
1,458.00
1,561.00
1,545.62
490
Mar 31, 2026
1,412.00
1,456.50
1,412.00
1,456.50
1,442.15
245
Mar 30, 2026
1,345.50
1,418.50
1,331.00
1,402.50
1,388.68
312
Mar 27, 2026
1,431.50
1,434.50
1,370.00
1,370.00
1,356.50
902
Mar 26, 2026
1,490.00
1,490.00
1,435.00
1,443.00
1,428.78
69
Mar 25, 2026
1,487.50
1,495.00
1,479.00
1,485.00
1,470.37
114
Mar 24, 2026
1,500.00
1,500.00
1,440.00
1,469.00
1,454.53
173
Mar 23, 2026
1,463.50
1,523.00
1,450.00
1,486.00
1,471.36
372
Mar 20, 2026
1,570.50
1,570.50
1,501.00
1,509.00
1,494.13
196
Mar 19, 2026
1,603.50
1,603.50
1,563.50
1,573.00
1,557.50
19
Mar 18, 2026
1,630.50
1,653.00
1,610.50
1,610.50
1,594.63
33
Mar 17, 2026
1,624.50
1,632.50
1,590.00
1,629.00
1,612.95
184
Mar 16, 2026
1,623.50
1,644.00
1,607.50
1,626.50
1,610.47
1,103
Mar 13, 2026
1,561.50
1,614.00
1,561.50
1,593.00
1,577.30
34
Mar 12, 2026
1,538.00
1,581.00
1,538.00
1,553.50
1,538.19
227
Mar 11, 2026
1,630.50
1,649.50
1,521.00
1,534.50
1,519.38
296
Mar 10, 2026
1,628.00
1,657.00
1,598.00
1,648.50
1,632.26
406
Mar 9, 2026
1,583.00
1,633.50
1,570.50
1,625.50
1,609.48
265
Mar 6, 2026
1,566.00
1,596.00
1,566.00
1,595.00
1,579.29
210
Mar 5, 2026
1,650.00
1,658.00
1,538.50
1,557.00
1,541.66
113
Mar 4, 2026
1,576.00
1,644.50
1,567.00
1,644.50
1,628.30
285
Mar 3, 2026
1,614.00
1,625.00
1,579.50
1,590.50
1,574.83
296
Mar 2, 2026
1,752.00
1,765.50
1,634.50
1,652.00
1,635.72
97
Feb 27, 2026
1,660.00
1,685.00
1,660.00
1,664.00
1,647.61
13
Feb 26, 2026
1,672.50
1,681.50
1,649.00
1,674.50
1,658.00
106
Feb 25, 2026
1,719.00
1,719.00
1,684.00
1,684.00
1,667.41
10
Feb 24, 2026
1,707.50
1,725.50
1,703.00
1,725.00
1,708.00
166
Feb 23, 2026
1,727.00
1,728.50
1,688.00
1,698.00
1,681.27
78
Feb 20, 2026
1,758.00
1,760.00
1,727.50
1,735.00
1,717.91
192
Feb 19, 2026
1,706.00
1,742.50
1,700.00
1,738.00
1,720.88
147
Feb 18, 2026
1,620.00
1,693.00
1,620.00
1,693.00
1,676.32
171
Feb 17, 2026
1,620.50
1,620.50
1,578.00
1,607.50
1,591.66
56
Feb 16, 2026
1,613.50
1,629.00
1,610.00
1,624.00
1,608.00
158
Feb 13, 2026
1,573.50
1,630.00
1,573.50
1,613.50
1,597.60
125
Feb 12, 2026
1,602.00
1,607.00
1,577.00
1,582.00
1,566.41
1,592
Feb 11, 2026
1,601.50
1,613.50
1,584.50
1,592.00
1,576.31
77
Feb 10, 2026
1,655.00
1,655.00
1,625.00
1,628.00
1,611.96
48
Feb 9, 2026
1,639.50
1,654.00
1,630.00
1,654.00
1,637.70
933
Feb 6, 2026
1,585.00
1,638.00
1,581.50
1,607.00
1,591.17
360
Feb 5, 2026
1,619.50
1,619.50
1,529.00
1,584.00
1,568.39
823
Feb 4, 2026
1,761.50
1,764.00
1,650.50
1,674.00
1,657.51
355
Feb 3, 2026
1,746.50
1,776.50
1,745.50
1,762.00
1,744.64
87
Feb 2, 2026
1,758.00
1,758.00
1,732.00
1,734.50
1,717.41
98
Jan 30, 2026
1,771.00
1,797.00
1,763.00
1,776.00
1,758.50
259
Jan 29, 2026
1,838.00
1,838.50
1,790.00
1,791.50
1,773.85
700
Jan 28, 2026
1,852.50
1,855.50
1,822.50
1,846.50
1,828.31
192
Jan 27, 2026
1,796.50
1,852.50
1,792.50
1,846.50
1,828.31
257
Jan 26, 2026
1,870.00
1,870.00
1,782.50
1,799.00
1,781.28
165
Jan 23, 2026
1,744.00
1,843.00
1,737.00
1,822.00
1,804.05
2,191
Jan 22, 2026
1,841.00
1,841.00
1,760.50
1,776.50
1,759.00
513
Jan 21, 2026
1,905.50
1,905.50
1,848.50
1,855.50
1,837.22
133
Jan 20, 2026
1,934.00
1,938.00
1,891.50
1,895.00
1,876.33
68
Jan 19, 2026
1,915.00
1,963.00
1,905.00
1,931.00
1,911.97
346
Jan 16, 2026
1,914.50
1,928.50
1,905.00
1,905.00
1,886.23
96
Jan 15, 2026
1,877.50
1,918.50
1,877.50
1,910.50
1,891.68
401
Jan 14, 2026
1,895.00
1,900.50
1,855.00
1,896.00
1,877.32
203
Jan 13, 2026
1,894.50
1,900.00
1,880.00
1,900.00
1,881.28
306
Jan 12, 2026
1,912.50
1,924.00
1,879.50
1,893.00
1,874.35
403
Jan 9, 2026
1,853.50
1,898.00
1,843.00
1,894.00
1,875.34
290
Jan 8, 2026
1,850.50
1,899.00
1,837.00
1,863.50
1,845.14
345
Jan 7, 2026
1,746.50
1,825.50
1,735.50
1,814.50
1,796.62
623
Jan 6, 2026
1,778.50
1,784.00
1,733.00
1,744.50
1,727.31
301
Jan 5, 2026
1,650.00
1,758.50
1,647.00
1,747.00
1,729.79
598
Jan 2, 2026
1,570.00
1,598.00
1,570.00
1,597.00
1,581.27
167
Dec 30, 2025
1,535.50
1,558.00
1,535.50
1,558.00
1,542.65
71
Dec 29, 2025
1,516.50
1,527.00
1,498.00
1,523.00
1,507.99
190
Dec 23, 2025
1,542.00
1,547.00
1,524.50
1,536.50
1,521.36
45
Dec 22, 2025
1,547.00
1,561.50
1,541.50
1,541.50
1,526.31
41
Dec 19, 2025
1,559.50
1,563.50
1,539.00
1,560.00
1,544.63
64
Dec 18, 2025
1,548.50
1,548.50
1,529.50
1,546.50
1,531.26
37
Dec 17, 2025
1,521.50
1,542.00
1,516.50
1,536.50
1,521.36
20
Dec 16, 2025
1,494.50
1,520.50
1,479.00
1,505.00
1,490.17
196
Dec 15, 2025
1,587.00
1,598.00
1,526.50
1,526.50
1,511.46
236
Dec 12, 2025
1,600.00
1,629.00
1,600.00
1,618.00
1,602.06
109
Dec 11, 2025
1,597.50
1,634.00
1,597.50
1,612.00
1,596.12
160
Dec 10, 2025
1,637.00
1,650.00
1,587.00
1,606.50
1,590.67
57
Dec 9, 2025
1,643.50
1,658.50
1,629.00
1,648.50
1,632.26
207
Dec 8, 2025
1,542.50
1,613.50
1,542.50
1,613.50
1,597.60
103
Dec 5, 2025
1,531.50
1,555.00
1,522.00
1,540.00
1,524.83
146
Dec 4, 2025
1,537.00
1,538.00
1,519.50
1,534.50
1,519.38
73
Dec 3, 2025
1,541.50
1,544.00
1,505.00
1,522.50
1,507.50
222
Dec 2, 2025
1,456.50
1,498.00
1,433.00
1,498.00
1,483.24
227
Dec 1, 2025
1,437.50
1,454.50
1,414.50
1,446.00
1,431.75
300
Nov 28, 2025
1,523.50
1,523.50
1,459.00
1,473.00
1,458.49
210
Nov 27, 2025
1,514.00
1,524.50
1,496.00
1,519.00
1,504.03
175
Nov 26, 2025
1,501.00
1,510.50
1,476.00
1,501.50
1,486.71
666
Nov 25, 2025
1,435.00
1,485.00
1,435.00
1,479.50
1,464.92
799
Nov 24, 2025
1,444.00
1,489.50
1,357.00
1,407.50
1,393.63
1,472
Nov 21, 2025
1,625.00
1,625.00
1,493.50
1,504.50
1,489.68
689
Nov 20, 2025
1,611.50
1,688.00
1,611.50
1,618.00
1,602.06
271
Nov 19, 2025
1,745.50
1,745.50
1,596.00
1,619.00
1,603.05
733
Nov 18, 2025
1,709.00
1,790.00
1,704.00
1,731.50
1,714.44
213
Nov 17, 2025
1,713.00
1,754.00
1,713.00
1,720.50
1,703.55
144
Nov 14, 2025
1,739.00
1,742.50
1,672.50
1,717.50
1,700.58
379
Nov 13, 2025
1,745.50
1,766.00
1,745.50
1,756.00
1,738.70
44
Nov 12, 2025
1,732.50
1,769.50
1,732.50
1,741.50
1,724.34
58
Nov 11, 2025
1,793.00
1,793.00
1,729.00
1,729.00
1,711.96
42
Nov 10, 2025
1,775.00
1,796.00
1,769.00
1,787.00
1,769.39
67
Nov 7, 2025
1,711.00
1,750.50
1,700.00
1,746.50
1,729.29
369
Nov 6, 2025
1,715.50
1,775.00
1,680.00
1,714.50
1,697.61
91
Nov 5, 2025
1,728.00
1,728.00
1,697.50
1,712.50
1,695.63
29
Nov 4, 2025
1,763.00
1,763.00
1,723.50
1,729.00
1,711.96
57
Nov 3, 2025
1,705.00
1,774.00
1,705.00
1,774.00
1,756.52
546
