Buenos Aires - Delayed Quote
ARS
Rio Tinto Group (RIO.BA)
16,980.00
-160.00
(-0.93%)
At close: October 30 at 4:58:59 PM GMT-3
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
17,000.00
17,040.00
16,820.00
16,980.00
16,980.00
4,608
Oct 29, 2026
17,730.00
17,780.00
16,840.00
17,140.00
17,140.00
13,458
Oct 28, 2026
17,800.00
17,810.00
17,500.00
17,780.00
17,780.00
11,689
Oct 27, 2026
17,840.00
17,840.00
17,650.00
17,780.00
17,780.00
5,523
Oct 26, 2026
17,280.00
17,630.00
17,280.00
17,600.00
17,600.00
5,235
Oct 23, 2026
16,990.00
17,320.00
16,990.00
17,260.00
17,260.00
6,166
Oct 22, 2026
17,310.00
17,430.00
17,160.00
17,180.00
17,180.00
8,834
Oct 21, 2026
17,960.00
17,960.00
17,670.00
17,810.00
17,810.00
6,300
Oct 20, 2026
18,000.00
18,110.00
17,690.00
17,980.00
17,980.00
5,088
Oct 19, 2026
18,250.00
18,290.00
18,050.00
18,200.00
18,200.00
3,230
Oct 16, 2026
18,300.00
18,600.00
18,210.00
18,280.00
18,280.00
5,853
Oct 15, 2026
18,060.00
18,330.00
17,900.00
18,220.00
18,220.00
12,793
Oct 14, 2026
18,590.00
18,590.00
18,340.00
18,450.00
18,450.00
3,381
Oct 13, 2026
19,150.00
19,150.00
18,680.00
18,800.00
18,800.00
5,531
Oct 9, 2026
19,000.00
19,150.00
18,870.00
19,120.00
19,120.00
2,423
Oct 8, 2026
18,660.00
18,890.00
18,600.00
18,880.00
18,880.00
6,285
Oct 7, 2026
18,880.00
18,880.00
18,700.00
18,780.00
18,780.00
5,912
Oct 6, 2026
19,200.00
19,380.00
18,920.00
19,340.00
19,340.00
16,328
Oct 5, 2026
19,200.00
19,350.00
18,950.00
19,260.00
19,260.00
14,624
Oct 2, 2026
18,850.00
19,170.00
18,850.00
19,170.00
19,170.00
6,123
Oct 1, 2026
18,700.00
18,870.00
18,530.00
18,840.00
18,840.00
5,823
Sep 30, 2026
19,240.00
19,550.00
17,900.00
18,710.00
18,710.00
2,982
Sep 29, 2026
19,040.00
19,110.00
18,900.00
19,050.00
19,050.00
3,566
Sep 28, 2026
18,980.00
19,210.00
18,860.00
19,080.00
19,080.00
4,917
Sep 25, 2026
18,900.00
19,210.00
18,900.00
19,130.00
19,130.00
9,266
Sep 24, 2026
19,070.00
19,100.00
18,830.00
19,040.00
19,040.00
4,721
Sep 23, 2026
19,270.00
19,270.00
19,000.00
19,110.00
19,110.00
2,864
Sep 22, 2026
19,280.00
19,600.00
19,270.00
19,520.00
19,520.00
4,076
Sep 21, 2026
19,530.00
19,600.00
19,320.00
19,400.00
19,400.00
6,664
Sep 18, 2026
19,490.00
19,490.00
19,270.00
19,460.00
19,460.00
3,222
Sep 17, 2026
19,460.00
19,660.00
19,340.00
19,520.00
19,520.00
1,718
Sep 16, 2026
19,400.00
19,580.00
19,000.00
19,120.00
19,120.00
12,525
Sep 15, 2026
19,680.00
19,680.00
19,230.00
19,400.00
19,400.00
5,845
Sep 14, 2026
19,450.00
19,630.00
19,290.00
19,500.00
19,500.00
4,587
Sep 11, 2026
19,950.00
20,050.00
19,650.00
19,910.00
19,910.00
2,966
Sep 10, 2026
20,020.00
20,020.00
19,680.00
19,850.00
19,850.00
3,673
Sep 9, 2026
20,770.00
20,820.00
20,530.00
20,650.00
20,650.00
4,333
Sep 8, 2026
20,970.00
21,010.00
20,640.00
20,660.00
20,660.00
5,545
Sep 7, 2026
21,190.00
21,850.00
20,490.00
20,740.00
20,740.00
1,204
Sep 4, 2026
20,260.00
20,580.00
20,250.00
20,430.00
20,430.00
2,780
Sep 3, 2026
20,850.00
20,850.00
20,330.00
20,400.00
20,400.00
2,554
Sep 2, 2026
20,580.00
20,590.00
20,290.00
20,430.00
20,430.00
3,296
Sep 1, 2026
20,470.00
20,700.00
20,200.00
20,240.00
20,240.00
3,113
Aug 31, 2026
20,780.00
20,920.00
20,430.00
20,440.00
20,440.00
4,648
Aug 28, 2026
21,140.00
21,150.00
20,650.00
20,730.00
20,730.00
3,178
Aug 27, 2026
20,960.00
21,020.00
20,680.00
20,980.00
20,980.00
3,315
Aug 26, 2026
21,230.00
21,350.00
20,950.00
21,010.00
21,010.00
13,403
Aug 25, 2026
21,040.00
21,360.00
20,970.00
21,320.00
21,320.00
5,634
Aug 24, 2026
20,950.00
21,150.00
20,780.00
20,960.00
20,960.00
5,251
Aug 21, 2026
20,640.00
20,990.00
20,600.00
20,980.00
20,980.00
9,401
Aug 20, 2026
19,680.00
20,300.00
19,680.00
20,220.00
20,220.00
16,449
Aug 19, 2026
19,600.00
19,980.00
19,540.00
19,770.00
19,770.00
4,191
Aug 18, 2026
19,020.00
19,200.00
18,920.00
19,040.00
19,040.00
9,749
Aug 14, 2026
404.59247
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
19,090.00
19,130.00
18,800.00
18,810.00
18,810.00
5,179
Aug 13, 2026
19,770.00
19,770.00
19,390.00
19,390.00
19,389.74
3,583
Aug 12, 2026
20,260.00
20,300.00
20,010.00
20,040.00
20,039.73
9,994
Aug 11, 2026
20,230.00
20,280.00
19,880.00
19,960.00
19,959.73
9,819
Aug 10, 2026
20,100.00
20,200.00
19,860.00
20,150.00
20,149.73
7,541
Aug 7, 2026
20,030.00
20,120.00
19,850.00
20,040.00
20,039.73
5,842
Aug 6, 2026
19,660.00
19,900.00
19,600.00
19,610.00
19,609.73
7,043
Aug 5, 2026
19,760.00
20,020.00
19,760.00
19,970.00
19,969.73
11,862
Aug 4, 2026
19,420.00
19,670.00
19,410.00
19,500.00
19,499.73
7,047
Aug 3, 2026
18,800.00
18,960.00
18,730.00
18,890.00
18,889.74
4,720
Jul 31, 2026
19,010.00
19,130.00
18,800.00
19,100.00
19,099.74
4,255
Jul 30, 2026
19,060.00
19,190.00
18,860.00
19,060.00
19,059.74
9,198
Jul 29, 2026
18,500.00
18,850.00
18,270.00
18,570.00
18,569.75
14,646
Jul 28, 2026
18,160.00
18,450.00
18,010.00
18,320.00
18,319.75
5,242
Jul 27, 2026
18,300.00
18,390.00
18,150.00
18,360.00
18,359.75
6,630
Jul 24, 2026
18,190.00
18,330.00
18,130.00
18,260.00
18,259.75
7,954
Jul 23, 2026
18,140.00
18,250.00
18,000.00
18,090.00
18,089.75
5,512
Jul 22, 2026
18,110.00
18,230.00
18,080.00
18,080.00
18,079.75
4,410
Jul 21, 2026
17,760.00
17,870.00
17,510.00
17,810.00
17,809.76
5,795
Jul 20, 2026
17,690.00
17,690.00
17,440.00
17,510.00
17,509.76
2,876
Jul 17, 2026
17,550.00
17,940.00
17,400.00
17,780.00
17,779.76
1,825
Jul 16, 2026
17,930.00
17,930.00
17,700.00
17,720.00
17,719.76
5,072
Jul 15, 2026
18,340.00
18,340.00
18,000.00
18,230.00
18,229.75
2,140
Jul 14, 2026
18,000.00
18,210.00
18,000.00
18,110.00
18,109.75
4,876
Jul 13, 2026
17,700.00
17,860.00
17,500.00
17,590.00
17,589.76
6,141
Jul 10, 2026
17,720.00
17,850.00
17,700.00
17,730.00
17,729.76
3,153
Jul 8, 2026
17,420.00
17,550.00
17,100.00
17,510.00
17,509.76
6,789
Jul 7, 2026
18,260.00
18,260.00
17,900.00
17,990.00
17,989.76
5,507
Jul 6, 2026
19,230.00
19,230.00
19,230.00
19,230.00
19,229.74
-
Jul 3, 2026
19,000.00
19,300.00
18,630.00
19,230.00
19,229.74
816
Jul 2, 2026
18,350.00
18,780.00
18,290.00
18,600.00
18,599.75
4,023
Jul 1, 2026
18,220.00
18,600.00
18,140.00
18,330.00
18,329.75
2,402
Jun 30, 2026
18,540.00
18,560.00
18,320.00
18,500.00
18,499.75
3,139
Jun 29, 2026
18,300.00
18,340.00
18,090.00
18,250.00
18,249.75
13,490
Jun 26, 2026
18,300.00
18,400.00
18,030.00
18,050.00
18,049.75
3,196
Jun 25, 2026
18,400.00
18,500.00
18,280.00
18,320.00
18,319.75
2,991
Jun 24, 2026
18,330.00
18,410.00
18,110.00
18,190.00
18,189.75
9,344
Jun 23, 2026
18,330.00
18,660.00
18,210.00
18,570.00
18,569.75
7,333
Jun 22, 2026
18,860.00
19,020.00
18,670.00
18,920.00
18,919.74
3,379
Jun 19, 2026
18,910.00
19,690.00
18,210.00
19,030.00
19,029.74
1,605
Jun 18, 2026
19,100.00
19,310.00
18,860.00
18,890.00
18,889.74
10,840
Jun 17, 2026
19,510.00
19,680.00
19,280.00
19,340.00
19,339.74
3,424
Jun 16, 2026
19,860.00
20,000.00
19,710.00
19,780.00
19,779.73
6,889
Jun 12, 2026
19,500.00
19,760.00
19,500.00
19,730.00
19,729.73
4,041
Jun 11, 2026
18,960.00
19,390.00
18,820.00
19,330.00
19,329.74
6,115
Jun 10, 2026
19,010.00
19,080.00
18,680.00
18,690.00
18,689.75
3,475
Jun 9, 2026
19,420.00
19,460.00
18,710.00
19,160.00
19,159.74
4,435
Jun 8, 2026
19,210.00
19,280.00
19,090.00
19,170.00
19,169.74
3,872
Jun 5, 2026
19,660.00
19,800.00
18,940.00
19,010.00
19,009.74
6,843
Jun 4, 2026
20,100.00
20,220.00
19,790.00
19,860.00
19,859.73
8,139
Jun 3, 2026
20,640.00
20,640.00
20,330.00
20,480.00
20,479.72
6,916
Jun 2, 2026
20,830.00
21,070.00
20,520.00
20,980.00
20,979.71
11,342
Jun 1, 2026
19,910.00
20,350.00
19,660.00
20,300.00
20,299.72
9,991
May 29, 2026
19,860.00
20,140.00
19,710.00
19,760.00
19,759.73
10,102
May 28, 2026
19,630.00
19,900.00
19,330.00
19,790.00
19,789.73
4,577
May 27, 2026
19,840.00
19,840.00
19,440.00
19,740.00
19,739.73
6,977
May 26, 2026
19,710.00
19,950.00
19,710.00
19,850.00
19,849.73
6,152
May 22, 2026
19,140.00
19,410.00
19,100.00
19,370.00
19,369.74
2,008
May 21, 2026
19,240.00
19,560.00
19,030.00
19,390.00
19,389.74
3,933
May 20, 2026
18,860.00
19,200.00
18,820.00
19,160.00
19,159.74
5,913
May 19, 2026
18,670.00
18,980.00
18,570.00
18,790.00
18,789.74
2,960
May 18, 2026
19,290.00
19,470.00
19,050.00
19,190.00
19,189.74
25,072
May 15, 2026
19,330.00
19,350.00
19,100.00
19,220.00
19,219.74
7,011
May 14, 2026
20,520.00
20,520.00
20,220.00
20,240.00
20,239.72
8,931
May 13, 2026
20,310.00
20,890.00
20,310.00
20,730.00
20,729.72
6,846
May 12, 2026
19,890.00
20,320.00
19,740.00
20,220.00
20,219.72
7,732
May 11, 2026
19,630.00
20,170.00
19,630.00
19,920.00
19,919.73
6,952
May 8, 2026
19,330.00
19,710.00
19,330.00
19,570.00
19,569.73
4,087
May 7, 2026
19,600.00
19,620.00
19,140.00
19,190.00
19,189.74
5,291
May 6, 2026
19,000.00
19,620.00
19,000.00
19,550.00
19,549.73
8,686
May 5, 2026
18,570.00
18,750.00
18,500.00
18,700.00
18,699.75
16,991
May 4, 2026
18,700.00
18,800.00
18,390.00
18,420.00
18,419.75
4,366
Apr 30, 2026
18,320.00
18,870.00
18,190.00
18,780.00
18,779.74
7,584
Apr 29, 2026
18,280.00
18,300.00
17,980.00
18,010.00
18,009.76
4,687
Apr 28, 2026
18,710.00
18,930.00
18,440.00
18,480.00
18,479.75
4,681
Apr 27, 2026
18,640.00
19,010.00
18,540.00
18,960.00
18,959.74
6,490
Apr 24, 2026
18,230.00
18,680.00
18,230.00
18,630.00
18,629.75
6,501
Apr 23, 2026
17,710.00
18,620.00
17,710.00
18,260.00
18,259.75
6,409
Apr 22, 2026
18,210.00
18,530.00
18,200.00
18,470.00
18,469.75
6,189
Apr 21, 2026
18,300.00
18,360.00
17,850.00
17,920.00
17,919.76
2,842
Apr 20, 2026
18,290.00
18,370.00
18,000.00
18,280.00
18,279.75
8,451
Apr 17, 2026
18,180.00
18,370.00
18,080.00
18,250.00
18,249.75
5,430
Apr 16, 2026
17,940.00
18,210.00
17,940.00
18,050.00
18,049.75
6,142
Apr 15, 2026
18,270.00
18,270.00
17,870.00
17,880.00
17,879.76
5,541
Apr 14, 2026
18,130.00
18,250.00
17,990.00
18,150.00
18,149.75
5,016
Apr 13, 2026
18,150.00
18,200.00
17,990.00
18,160.00
18,159.75
10,187
Apr 10, 2026
18,200.00
18,400.00
18,070.00
18,090.00
18,089.75
8,245
Apr 9, 2026
18,150.00
18,270.00
17,870.00
17,960.00
17,959.76
8,840
Apr 8, 2026
17,800.00
18,450.00
17,800.00
18,160.00
18,159.75
13,981
Apr 7, 2026
17,470.00
17,650.00
17,430.00
17,580.00
17,579.76
11,801
Apr 6, 2026
17,590.00
17,610.00
17,280.00
17,410.00
17,409.76
7,707
Apr 1, 2026
17,410.00
17,720.00
17,330.00
17,630.00
17,629.76
8,463
Mar 31, 2026
16,900.00
17,210.00
16,780.00
17,180.00
17,179.77
15,612
Mar 30, 2026
16,570.00
16,600.00
16,370.00
16,480.00
16,479.78
12,476
Mar 27, 2026
15,400.00
16,010.00
15,400.00
15,960.00
15,959.78
6,942
Mar 26, 2026
15,640.00
15,680.00
15,440.00
15,470.00
15,469.79
5,963
Mar 25, 2026
16,000.00
16,090.00
15,830.00
15,840.00
15,839.79
5,521
Mar 23, 2026
15,630.00
15,870.00
15,550.00
15,710.00
15,709.79
2,115
Mar 20, 2026
15,680.00
15,740.00
15,120.00
15,270.00
15,269.79
9,782
Mar 19, 2026
15,390.00
15,840.00
15,240.00
15,670.00
15,669.79
24,647
Mar 18, 2026
16,470.00
16,470.00
16,040.00
16,060.00
16,059.78
5,383
Mar 17, 2026
16,720.00
16,750.00
16,430.00
16,440.00
16,439.78
7,510
Mar 16, 2026
16,360.00
16,560.00
16,310.00
16,500.00
16,499.78
9,497
Mar 13, 2026
16,450.00
16,450.00
16,050.00
16,090.00
16,089.78
13,800
Mar 12, 2026
16,740.00
16,800.00
16,480.00
16,550.00
16,549.78
6,389
Mar 11, 2026
16,650.00
16,760.00
16,470.00
16,740.00
16,739.77
4,655
Mar 10, 2026
16,670.00
16,930.00
16,670.00
16,760.00
16,759.77
4,940
Mar 9, 2026
16,440.00
16,720.00
16,130.00
16,610.00
16,609.77
12,319
Mar 6, 2026
487.04498
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 6, 2026
16,820.00
16,820.00
16,470.00
16,650.00
16,649.77
15,114
Mar 5, 2026
17,650.00
17,650.00
16,940.00
17,060.00
17,059.45
8,532
Mar 4, 2026
17,700.00
17,940.00
17,560.00
17,740.00
17,739.43
13,731
Mar 3, 2026
17,590.00
17,670.00
17,130.00
17,580.00
17,579.44
10,951
Mar 2, 2026
18,080.00
18,250.00
17,910.00
18,210.00
18,209.41
9,075
Feb 27, 2026
18,440.00
18,530.00
18,070.00
18,110.00
18,109.42
7,855
Feb 26, 2026
18,550.00
18,550.00
17,990.00
18,290.00
18,289.41
8,778
Feb 25, 2026
18,260.00
18,650.00
18,180.00
18,590.00
18,589.40
18,508
Feb 24, 2026
17,510.00
17,870.00
17,380.00
17,820.00
17,819.43
9,790
Feb 23, 2026
17,400.00
17,610.00
17,220.00
17,540.00
17,539.44
4,390
Feb 20, 2026
17,170.00
17,660.00
17,160.00
17,560.00
17,559.44
7,010
Feb 19, 2026
17,500.00
17,550.00
17,000.00
17,400.00
17,399.44
7,874
Feb 18, 2026
18,000.00
18,350.00
17,860.00
17,920.00
17,919.42
8,144
Feb 13, 2026
18,120.00
18,120.00
17,600.00
17,980.00
17,979.42
6,655
Feb 12, 2026
18,400.00
18,470.00
17,940.00
18,130.00
18,129.42
20,335
Feb 11, 2026
18,000.00
18,520.00
18,000.00
18,360.00
18,359.41
7,235
Feb 10, 2026
17,920.00
18,000.00
17,610.00
17,970.00
17,969.42
7,883
Feb 9, 2026
17,710.00
17,930.00
17,630.00
17,910.00
17,909.42
6,112
Feb 6, 2026
17,420.00
17,730.00
17,350.00
17,420.00
17,419.44
19,138
Feb 5, 2026
17,600.00
17,680.00
17,260.00
17,290.00
17,289.44
31,669
Feb 4, 2026
18,700.00
18,700.00
17,730.00
17,970.00
17,969.42
14,764
Feb 3, 2026
17,510.00
18,000.00
17,510.00
17,880.00
17,879.43
10,392
Feb 2, 2026
17,200.00
17,490.00
17,160.00
17,290.00
17,289.44
12,733
Jan 30, 2026
17,670.00
17,670.00
16,860.00
17,250.00
17,249.45
19,814
Jan 29, 2026
18,050.00
18,360.00
17,620.00
17,900.00
17,899.42
23,689
Jan 28, 2026
17,440.00
17,620.00
17,330.00
17,550.00
17,549.44
10,563
Jan 27, 2026
17,250.00
17,590.00
17,240.00
17,440.00
17,439.44
13,509
Jan 26, 2026
17,180.00
17,500.00
17,160.00
17,190.00
17,189.45
26,287
Jan 23, 2026
16,570.00
17,080.00
16,570.00
17,070.00
17,069.45
16,209
Jan 22, 2026
16,680.00
16,750.00
16,330.00
16,500.00
16,499.47
20,158
Jan 21, 2026
16,820.00
17,000.00
16,730.00
16,790.00
16,789.46
12,018
Jan 20, 2026
16,280.00
16,280.00
15,950.00
16,260.00
16,259.48
25,428
Jan 19, 2026
16,210.00
16,800.00
16,210.00
16,780.00
16,779.46
4,015
Jan 16, 2026
16,260.00
16,260.00
15,920.00
16,190.00
16,189.48
17,970
Jan 15, 2026
16,810.00
16,810.00
16,250.00
16,410.00
16,409.47
19,773
Jan 14, 2026
16,310.00
16,410.00
16,210.00
16,310.00
16,309.47
26,923
Jan 13, 2026
15,920.00
16,130.00
15,900.00
16,040.00
16,039.48
16,770
Jan 12, 2026
15,620.00
15,930.00
15,590.00
15,930.00
15,929.49
27,769
Jan 9, 2026
15,890.00
15,890.00
15,480.00
15,590.00
15,589.50
19,773
Jan 8, 2026
16,230.00
16,270.00
15,630.00
15,920.00
15,919.49
49,789
Jan 7, 2026
16,260.00
16,260.00
16,040.00
16,230.00
16,229.48
15,559
Jan 6, 2026
16,000.00
16,420.00
15,910.00
16,360.00
16,359.47
12,355
Jan 5, 2026
15,750.00
16,020.00
15,580.00
16,010.00
16,009.48
9,418
Jan 2, 2026
15,300.00
15,710.00
15,300.00
15,620.00
15,619.50
8,315
Dec 30, 2025
15,720.00
15,740.00
15,360.00
15,400.00
15,399.50
12,704
Dec 29, 2025
16,200.00
16,200.00
15,300.00
15,350.00
15,349.51
12,136
Dec 26, 2025
15,500.00
17,000.00
15,500.00
16,250.00
16,249.48
6,350
Dec 24, 2025
15,490.00
15,570.00
15,330.00
15,460.00
15,459.50
619
Dec 23, 2025
15,450.00
15,760.00
15,440.00
15,440.00
15,439.50
9,177
Dec 22, 2025
15,260.00
15,510.00
15,200.00
15,470.00
15,469.50
6,688
Dec 19, 2025
15,100.00
15,190.00
14,890.00
15,170.00
15,169.51
8,743
Dec 18, 2025
15,060.00
15,090.00
14,880.00
15,000.00
14,999.52
7,014
Dec 17, 2025
15,000.00
15,050.00
14,900.00
14,970.00
14,969.52
5,685
Dec 16, 2025
14,540.00
14,830.00
14,540.00
14,740.00
14,739.53
5,761
Dec 15, 2025
14,350.00
14,500.00
14,230.00
14,480.00
14,479.53
6,040
Dec 12, 2025
14,390.00
14,430.00
14,090.00
14,260.00
14,259.54
5,906
Dec 11, 2025
14,230.00
14,530.00
14,100.00
14,480.00
14,479.53
9,781
Dec 10, 2025
14,120.00
14,280.00
14,020.00
14,200.00
14,199.54
4,189
Dec 9, 2025
13,800.00
14,040.00
13,590.00
13,970.00
13,969.55
4,650
Dec 5, 2025
13,980.00
13,980.00
13,550.00
13,760.00
13,759.56
7,225
Dec 4, 2025
14,000.00
14,280.00
13,720.00
13,960.00
13,959.55
3,414
Dec 3, 2025
14,300.00
14,300.00
13,840.00
13,990.00
13,989.55
601
Dec 2, 2025
13,660.00
13,810.00
13,600.00
13,710.00
13,709.56
2,932
Dec 1, 2025
13,820.00
13,900.00
13,650.00
13,720.00
13,719.56
1,256
Nov 28, 2025
14,400.00
14,400.00
13,470.00
13,800.00
13,799.56
15,507
Nov 27, 2025
14,000.00
14,500.00
13,200.00
14,170.00
14,169.54
1,493
Nov 26, 2025
13,580.00
13,910.00
13,580.00
13,830.00
13,829.56
10,136
Nov 25, 2025
13,300.00
13,600.00
13,300.00
13,580.00
13,579.56
5,290
Nov 21, 2025
12,830.00
13,180.00
12,830.00
13,110.00
13,109.58
1,669
Nov 20, 2025
12,680.00
13,060.00
12,680.00
12,880.00
12,879.59
10,130
Nov 19, 2025
12,800.00
12,890.00
12,680.00
12,810.00
12,809.59
4,429
Nov 18, 2025
13,100.00
13,100.00
12,730.00
12,830.00
12,829.59
4,841
Nov 17, 2025
13,500.00
13,500.00
13,030.00
13,050.00
13,049.58
3,302
Nov 14, 2025
13,000.00
13,240.00
12,850.00
13,140.00
13,139.58
5,848
Nov 13, 2025
13,250.00
13,320.00
13,120.00
13,160.00
13,159.58
6,950
Nov 12, 2025
13,050.00
13,210.00
13,010.00
13,160.00
13,159.58
4,984
Nov 11, 2025
13,050.00
13,060.00
12,910.00
13,000.00
12,999.58
4,873
Nov 10, 2025
12,880.00
13,050.00
12,750.00
13,050.00
13,049.58
5,016
Nov 7, 2025
12,900.00
12,900.00
12,680.00
12,760.00
12,759.59
5,069
Nov 6, 2025
12,990.00
13,050.00
12,870.00
12,960.00
12,959.58
2,781
Nov 5, 2025
12,900.00
13,010.00
12,830.00
12,940.00
12,939.58
3,522
Nov 4, 2025
13,320.00
13,320.00
12,770.00
12,830.00
12,829.59
3,905
Nov 3, 2025
13,500.00
13,700.00
13,110.00
13,440.00
13,439.57
4,673
Oct 31, 2025
13,400.00
13,610.00
13,360.00
13,510.00
13,509.57
16,145
Oct 30, 2025
13,270.00
13,500.00
13,250.00
13,420.00
13,419.57
7,361
