Toronto - Delayed Quote
CAD
Rio2 Limited (RIO.TO)
2.5300
-0.1300
(-4.89%)
At close: October 30 at 4:00:00 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.5600 | 2.5800 | 2.4200 | 2.5300 | 2.5300 | 1,871,300 |
|
Oct 29, 2026
|
2.7200 | 2.7200 | 2.6500 | 2.6600 | 2.6600 | 613,400 |
|
Oct 28, 2026
|
2.7700 | 2.8100 | 2.7200 | 2.7900 | 2.7900 | 618,600 |
|
Oct 27, 2026
|
2.6300 | 2.8000 | 2.6200 | 2.7900 | 2.7900 | 724,800 |
|
Oct 26, 2026
|
2.6500 | 2.6600 | 2.5500 | 2.6100 | 2.6100 | 691,500 |
|
Oct 23, 2026
|
2.6500 | 2.6800 | 2.5800 | 2.6300 | 2.6300 | 548,100 |
|
Oct 22, 2026
|
2.8600 | 2.8900 | 2.6400 | 2.6600 | 2.6600 | 1,722,300 |
|
Oct 21, 2026
|
2.9000 | 2.9800 | 2.8500 | 2.9800 | 2.9800 | 695,000 |
|
Oct 20, 2026
|
3.0000 | 3.0200 | 2.8900 | 2.8900 | 2.8900 | 809,300 |
|
Oct 19, 2026
|
3.0600 | 3.0800 | 3.0200 | 3.0500 | 3.0500 | 512,900 |
|
Oct 16, 2026
|
2.9700 | 3.0700 | 2.9600 | 3.0400 | 3.0400 | 426,100 |
|
Oct 15, 2026
|
2.8800 | 3.0200 | 2.8500 | 2.9900 | 2.9900 | 883,400 |
|
Oct 14, 2026
|
3.0000 | 3.0300 | 2.8500 | 2.8800 | 2.8800 | 1,456,900 |
|
Oct 13, 2026
|
3.1600 | 3.2000 | 3.0100 | 3.1000 | 3.1000 | 1,130,300 |
|
Oct 9, 2026
|
3.1400 | 3.2000 | 3.1400 | 3.1600 | 3.1600 | 942,600 |
|
Oct 8, 2026
|
3.0800 | 3.1300 | 3.0600 | 3.0900 | 3.0900 | 1,691,500 |
|
Oct 7, 2026
|
3.1400 | 3.1700 | 3.0300 | 3.0900 | 3.0900 | 768,400 |
|
Oct 6, 2026
|
3.1700 | 3.2600 | 3.1300 | 3.2300 | 3.2300 | 587,500 |
|
Oct 5, 2026
|
3.2000 | 3.2000 | 3.1200 | 3.1600 | 3.1600 | 505,000 |
|
Oct 2, 2026
|
3.1800 | 3.2400 | 3.1300 | 3.2400 | 3.2400 | 1,131,700 |
|
Oct 1, 2026
|
3.1600 | 3.1800 | 3.0800 | 3.1200 | 3.1200 | 809,800 |
|
Sep 30, 2026
|
3.3400 | 3.4000 | 3.1500 | 3.1700 | 3.1700 | 975,400 |
|
Sep 29, 2026
|
3.3500 | 3.3800 | 3.2500 | 3.2900 | 3.2900 | 1,402,000 |
|
Sep 28, 2026
|
3.4200 | 3.4300 | 3.2700 | 3.3300 | 3.3300 | 2,204,600 |
|
Sep 25, 2026
|
3.5700 | 3.6700 | 3.5500 | 3.6100 | 3.6100 | 1,203,300 |
|
Sep 24, 2026
|
3.6600 | 3.6900 | 3.4900 | 3.5800 | 3.5800 | 1,384,100 |
|
Sep 23, 2026
|
3.8200 | 3.8200 | 3.6100 | 3.6800 | 3.6800 | 1,053,000 |
|
Sep 22, 2026
|
3.6500 | 3.9300 | 3.6300 | 3.9000 | 3.9000 | 1,797,300 |
|
Sep 21, 2026
|
3.6700 | 3.7200 | 3.5900 | 3.6000 | 3.6000 | 615,100 |
|
Sep 18, 2026
|
3.6600 | 3.7500 | 3.5400 | 3.6400 | 3.6400 | 16,436,100 |
|
Sep 17, 2026
|
3.4900 | 3.6900 | 3.4400 | 3.6500 | 3.6500 | 1,761,600 |
|
Sep 16, 2026
|
3.4800 | 3.5200 | 3.3100 | 3.3800 | 3.3800 | 1,407,900 |
|
Sep 15, 2026
|
3.5600 | 3.5700 | 3.3700 | 3.4100 | 3.4100 | 1,256,400 |
|
Sep 14, 2026
|
3.5300 | 3.6600 | 3.5200 | 3.5400 | 3.5400 | 2,089,100 |
|
Sep 11, 2026
|
3.6200 | 3.6700 | 3.5300 | 3.5900 | 3.5900 | 866,400 |
|
Sep 10, 2026
|
3.6200 | 3.6300 | 3.5000 | 3.5300 | 3.5300 | 904,800 |
|
Sep 9, 2026
|
3.6800 | 3.7700 | 3.6500 | 3.7000 | 3.7000 | 1,528,400 |
|
Sep 8, 2026
|
3.5500 | 3.6800 | 3.5300 | 3.6000 | 3.6000 | 1,753,000 |
|
Sep 4, 2026
|
3.4300 | 3.5700 | 3.3900 | 3.5600 | 3.5600 | 762,900 |
|
Sep 3, 2026
|
3.4600 | 3.5500 | 3.4200 | 3.5200 | 3.5200 | 735,000 |
|
Sep 2, 2026
|
3.3500 | 3.4300 | 3.3400 | 3.3900 | 3.3900 | 751,000 |
|
Sep 1, 2026
|
3.3500 | 3.3800 | 3.2800 | 3.3000 | 3.3000 | 950,000 |
|
Aug 31, 2026
|
3.4800 | 3.5100 | 3.3900 | 3.4600 | 3.4600 | 978,100 |
|
Aug 28, 2026
|
3.7000 | 3.7000 | 3.4400 | 3.4500 | 3.4500 | 1,235,100 |
|
Aug 27, 2026
|
3.5700 | 3.6700 | 3.5700 | 3.6600 | 3.6600 | 644,500 |
|
Aug 26, 2026
|
3.6200 | 3.6500 | 3.5400 | 3.6000 | 3.6000 | 630,600 |
|
Aug 25, 2026
|
3.3500 | 3.6500 | 3.3400 | 3.6300 | 3.6300 | 1,401,700 |
|
Aug 24, 2026
|
3.4900 | 3.4900 | 3.3100 | 3.4100 | 3.4100 | 1,156,700 |
|
Aug 21, 2026
|
3.4900 | 3.5500 | 3.3200 | 3.3800 | 3.3800 | 1,096,300 |
|
Aug 20, 2026
|
3.3200 | 3.4700 | 3.3000 | 3.4300 | 3.4300 | 1,104,700 |
|
Aug 19, 2026
|
3.2300 | 3.4000 | 3.1700 | 3.3800 | 3.3800 | 1,385,600 |
|
Aug 18, 2026
|
3.1300 | 3.1500 | 3.0500 | 3.0900 | 3.0900 | 904,200 |
|
Aug 17, 2026
|
3.0500 | 3.2000 | 3.0400 | 3.1700 | 3.1700 | 847,300 |
|
Aug 14, 2026
|
3.0500 | 3.1300 | 2.9700 | 3.0200 | 3.0200 | 1,398,800 |
|
Aug 13, 2026
|
3.2900 | 3.2900 | 3.0100 | 3.0400 | 3.0400 | 2,377,700 |
|
Aug 12, 2026
|
3.4700 | 3.4900 | 3.3400 | 3.3600 | 3.3600 | 827,400 |
|
Aug 11, 2026
|
3.4800 | 3.5000 | 3.3500 | 3.4000 | 3.4000 | 906,300 |
|
Aug 10, 2026
|
3.5000 | 3.5300 | 3.4100 | 3.4800 | 3.4800 | 759,200 |
|
Aug 7, 2026
|
3.3100 | 3.5500 | 3.3100 | 3.5400 | 3.5400 | 1,491,800 |
|
Aug 6, 2026
|
2.9900 | 3.2600 | 2.9700 | 3.2500 | 3.2500 | 1,259,200 |
|
Aug 5, 2026
|
2.8500 | 3.0500 | 2.8000 | 3.0500 | 3.0500 | 3,210,100 |
|
Aug 4, 2026
|
2.6000 | 2.8600 | 2.6000 | 2.7000 | 2.7000 | 2,259,700 |
|
Jul 31, 2026
|
2.6600 | 2.6900 | 2.5900 | 2.6000 | 2.6000 | 794,600 |
|
Jul 30, 2026
|
2.4900 | 2.7300 | 2.4900 | 2.7100 | 2.7100 | 741,000 |
|
Jul 29, 2026
|
2.6000 | 2.6000 | 2.4900 | 2.5200 | 2.5200 | 824,000 |
|
Jul 28, 2026
|
2.6500 | 2.6600 | 2.5500 | 2.5900 | 2.5900 | 590,100 |
|
Jul 27, 2026
|
2.6800 | 2.7200 | 2.6200 | 2.7000 | 2.7000 | 331,000 |
|
Jul 24, 2026
|
2.6500 | 2.7500 | 2.6300 | 2.6400 | 2.6400 | 497,500 |
|
Jul 23, 2026
|
2.6700 | 2.7400 | 2.6500 | 2.6600 | 2.6600 | 523,900 |
|
Jul 22, 2026
|
2.8000 | 2.8900 | 2.7700 | 2.7900 | 2.7900 | 674,000 |
|
Jul 21, 2026
|
2.7100 | 2.7800 | 2.6700 | 2.7100 | 2.7100 | 697,900 |
|
Jul 20, 2026
|
2.6100 | 2.6900 | 2.5800 | 2.6500 | 2.6500 | 491,200 |
|
Jul 17, 2026
|
2.5100 | 2.6800 | 2.4800 | 2.6100 | 2.6100 | 840,300 |
|
Jul 16, 2026
|
2.5800 | 2.6200 | 2.5200 | 2.5700 | 2.5700 | 1,119,100 |
|
Jul 15, 2026
|
2.6300 | 2.6800 | 2.5800 | 2.6400 | 2.6400 | 592,400 |
|
Jul 14, 2026
|
2.7400 | 2.7800 | 2.6100 | 2.6200 | 2.6200 | 1,342,600 |
|
Jul 13, 2026
|
2.6600 | 2.7000 | 2.6000 | 2.6100 | 2.6100 | 280,400 |
|
Jul 10, 2026
|
2.6700 | 2.7200 | 2.6200 | 2.6800 | 2.6800 | 316,200 |
|
Jul 9, 2026
|
2.7000 | 2.7500 | 2.6900 | 2.7000 | 2.7000 | 543,000 |
|
Jul 8, 2026
|
2.7000 | 2.7500 | 2.5900 | 2.6300 | 2.6300 | 872,300 |
|
Jul 7, 2026
|
2.8300 | 2.9100 | 2.7600 | 2.7900 | 2.7900 | 593,900 |
|
Jul 6, 2026
|
2.9200 | 2.9300 | 2.7800 | 2.8700 | 2.8700 | 900,700 |
|
Jul 3, 2026
|
2.9200 | 2.9900 | 2.9200 | 2.9800 | 2.9800 | 547,600 |
|
Jul 2, 2026
|
2.7000 | 2.9100 | 2.7000 | 2.8900 | 2.8900 | 1,016,600 |
|
Jun 30, 2026
|
2.5900 | 2.7500 | 2.5500 | 2.6600 | 2.6600 | 1,016,800 |
|
Jun 29, 2026
|
2.5200 | 2.5800 | 2.4500 | 2.5700 | 2.5700 | 955,500 |
|
Jun 26, 2026
|
2.5000 | 2.5900 | 2.4600 | 2.5400 | 2.5400 | 538,700 |
|
Jun 25, 2026
|
2.4400 | 2.5800 | 2.4400 | 2.4900 | 2.4900 | 949,000 |
|
Jun 24, 2026
|
2.4700 | 2.5200 | 2.3500 | 2.4300 | 2.4300 | 1,431,900 |
|
Jun 23, 2026
|
2.5000 | 2.6100 | 2.4400 | 2.5600 | 2.5600 | 1,036,400 |
|
Jun 22, 2026
|
2.6500 | 2.7200 | 2.5500 | 2.6300 | 2.6300 | 1,023,100 |
|
Jun 19, 2026
|
2.6500 | 2.7000 | 2.6000 | 2.6700 | 2.6700 | 2,608,000 |
|
Jun 18, 2026
|
2.7500 | 2.8200 | 2.6200 | 2.6900 | 2.6900 | 1,397,900 |
|
Jun 17, 2026
|
2.8900 | 2.9700 | 2.7800 | 2.8000 | 2.8000 | 1,059,100 |
|
Jun 16, 2026
|
2.9000 | 2.9400 | 2.8400 | 2.8900 | 2.8900 | 803,000 |
|
Jun 15, 2026
|
2.8800 | 2.9900 | 2.8300 | 2.8600 | 2.8600 | 1,034,200 |
|
Jun 12, 2026
|
2.6800 | 2.7500 | 2.6300 | 2.7400 | 2.7400 | 955,900 |
|
Jun 11, 2026
|
2.5000 | 2.6900 | 2.5000 | 2.6400 | 2.6400 | 1,173,000 |
|
Jun 10, 2026
|
2.5700 | 2.6300 | 2.4600 | 2.4800 | 2.4800 | 1,718,600 |
|
Jun 9, 2026
|
2.7900 | 2.8900 | 2.5600 | 2.6300 | 2.6300 | 1,747,600 |
|
Jun 8, 2026
|
2.7000 | 2.7700 | 2.6700 | 2.7500 | 2.7500 | 1,579,600 |
|
Jun 5, 2026
|
2.9500 | 2.9500 | 2.6700 | 2.6800 | 2.6800 | 1,982,000 |
|
Jun 4, 2026
|
3.0800 | 3.1100 | 2.9800 | 3.0100 | 3.0100 | 1,824,500 |
|
Jun 3, 2026
|
3.1600 | 3.1600 | 2.9900 | 3.0400 | 3.0400 | 1,048,500 |
|
Jun 2, 2026
|
3.2200 | 3.2900 | 3.1700 | 3.2100 | 3.2100 | 889,700 |
|
Jun 1, 2026
|
3.0700 | 3.2500 | 3.0000 | 3.2100 | 3.2100 | 1,223,600 |
|
May 29, 2026
|
3.0800 | 3.2000 | 2.9800 | 3.1900 | 3.1900 | 3,939,400 |
|
May 28, 2026
|
2.9200 | 2.9900 | 2.8600 | 2.9600 | 2.9600 | 876,800 |
|
May 27, 2026
|
3.1100 | 3.1100 | 2.9300 | 2.9500 | 2.9500 | 620,200 |
|
May 26, 2026
|
3.0700 | 3.1700 | 3.0400 | 3.1300 | 3.1300 | 580,200 |
|
May 25, 2026
|
3.0800 | 3.1800 | 3.0600 | 3.1500 | 3.1500 | 375,200 |
|
May 22, 2026
|
3.0300 | 3.0800 | 2.9700 | 3.0200 | 3.0200 | 735,800 |
|
May 21, 2026
|
2.8600 | 3.0800 | 2.8600 | 3.0500 | 3.0500 | 1,074,200 |
|
May 20, 2026
|
2.9000 | 3.0100 | 2.8400 | 2.9200 | 2.9200 | 1,568,700 |
|
May 19, 2026
|
2.9000 | 3.0100 | 2.8100 | 2.8500 | 2.8500 | 1,534,500 |
|
May 15, 2026
|
3.1300 | 3.1500 | 3.0100 | 3.0300 | 3.0300 | 1,070,500 |
|
May 14, 2026
|
3.3200 | 3.3400 | 3.2300 | 3.2500 | 3.2500 | 680,400 |
|
May 13, 2026
|
3.3300 | 3.4500 | 3.2900 | 3.3000 | 3.3000 | 1,192,500 |
|
May 12, 2026
|
3.1600 | 3.4000 | 3.1600 | 3.3800 | 3.3800 | 1,521,700 |
|
May 11, 2026
|
3.1900 | 3.3500 | 3.1700 | 3.2200 | 3.2200 | 2,202,900 |
|
May 8, 2026
|
2.9500 | 3.2000 | 2.9500 | 3.1500 | 3.1500 | 1,214,700 |
|
May 7, 2026
|
2.8200 | 2.9800 | 2.8000 | 2.9500 | 2.9500 | 1,445,300 |
|
May 6, 2026
|
2.7600 | 2.7800 | 2.6500 | 2.7600 | 2.7600 | 1,754,600 |
|
May 5, 2026
|
2.6300 | 2.6800 | 2.5700 | 2.5800 | 2.5800 | 835,800 |
|
May 4, 2026
|
2.5400 | 2.6600 | 2.5300 | 2.5700 | 2.5700 | 998,300 |
|
May 1, 2026
|
2.5700 | 2.6100 | 2.5400 | 2.5700 | 2.5700 | 553,400 |
|
Apr 30, 2026
|
2.6200 | 2.6600 | 2.5500 | 2.5800 | 2.5800 | 826,100 |
|
Apr 29, 2026
|
2.6000 | 2.6100 | 2.5200 | 2.5400 | 2.5400 | 1,333,000 |
|
Apr 28, 2026
|
2.7900 | 2.7900 | 2.6300 | 2.6400 | 2.6400 | 1,302,200 |
|
Apr 27, 2026
|
2.7500 | 2.8300 | 2.7000 | 2.8000 | 2.8000 | 546,900 |
|
Apr 24, 2026
|
2.7300 | 2.8000 | 2.7000 | 2.7500 | 2.7500 | 641,000 |
|
Apr 23, 2026
|
2.7200 | 2.7900 | 2.6600 | 2.7700 | 2.7700 | 912,900 |
|
Apr 22, 2026
|
2.7500 | 2.8000 | 2.7300 | 2.7800 | 2.7800 | 688,200 |
|
Apr 21, 2026
|
2.8900 | 2.8900 | 2.6700 | 2.6800 | 2.6800 | 1,042,900 |
|
Apr 20, 2026
|
2.8500 | 2.9000 | 2.8000 | 2.8800 | 2.8800 | 787,200 |
|
Apr 17, 2026
|
2.7500 | 2.9200 | 2.7500 | 2.9100 | 2.9100 | 1,783,100 |
|
Apr 16, 2026
|
2.7800 | 2.8000 | 2.7200 | 2.7200 | 2.7200 | 989,000 |
|
Apr 15, 2026
|
2.8000 | 2.8300 | 2.7000 | 2.7400 | 2.7400 | 1,089,600 |
|
Apr 14, 2026
|
2.8700 | 2.8800 | 2.8100 | 2.8400 | 2.8400 | 1,225,400 |
|
Apr 13, 2026
|
2.8000 | 2.9200 | 2.7700 | 2.8300 | 2.8300 | 1,210,900 |
|
Apr 10, 2026
|
2.7800 | 2.8500 | 2.7700 | 2.8200 | 2.8200 | 1,894,600 |
|
Apr 9, 2026
|
2.7500 | 2.8300 | 2.7100 | 2.7800 | 2.7800 | 883,800 |
|
Apr 8, 2026
|
2.8900 | 2.9000 | 2.7300 | 2.8000 | 2.8000 | 2,176,000 |
|
Apr 7, 2026
|
2.7500 | 2.7500 | 2.6500 | 2.7300 | 2.7300 | 708,100 |
|
Apr 6, 2026
|
2.6800 | 2.7900 | 2.6800 | 2.7600 | 2.7600 | 604,200 |
|
Apr 2, 2026
|
2.5800 | 2.7700 | 2.5100 | 2.7200 | 2.7200 | 1,766,100 |
|
Apr 1, 2026
|
2.9100 | 2.9200 | 2.7300 | 2.7500 | 2.7500 | 1,451,300 |
|
Mar 31, 2026
|
2.6200 | 2.7600 | 2.5900 | 2.7200 | 2.7200 | 1,942,000 |
|
Mar 30, 2026
|
2.5900 | 2.6500 | 2.4700 | 2.5300 | 2.5300 | 1,350,600 |
|
Mar 27, 2026
|
2.4100 | 2.6000 | 2.4000 | 2.5500 | 2.5500 | 1,329,700 |
|
Mar 26, 2026
|
2.4300 | 2.4900 | 2.3600 | 2.3600 | 2.3600 | 1,170,800 |
|
Mar 25, 2026
|
2.6600 | 2.6900 | 2.5100 | 2.5300 | 2.5300 | 1,497,400 |
|
Mar 24, 2026
|
2.4900 | 2.5600 | 2.3800 | 2.4900 | 2.4900 | 2,021,300 |
|
Mar 23, 2026
|
2.3500 | 2.6000 | 2.3500 | 2.5200 | 2.5200 | 1,383,900 |
|
Mar 20, 2026
|
2.6000 | 2.6200 | 2.3500 | 2.4000 | 2.4000 | 5,108,600 |
|
Mar 19, 2026
|
2.4300 | 2.5900 | 2.3700 | 2.5800 | 2.5800 | 3,261,300 |
|
Mar 18, 2026
|
2.6500 | 2.7500 | 2.5900 | 2.6400 | 2.6400 | 1,419,400 |
|
Mar 17, 2026
|
2.7600 | 2.8800 | 2.7400 | 2.7700 | 2.7700 | 1,463,500 |
|
Mar 16, 2026
|
2.7100 | 2.8500 | 2.6600 | 2.6900 | 2.6900 | 2,146,500 |
|
Mar 13, 2026
|
2.9100 | 2.9500 | 2.6700 | 2.7700 | 2.7700 | 4,874,900 |
|
Mar 12, 2026
|
3.1000 | 3.1300 | 2.9900 | 2.9900 | 2.9900 | 1,726,000 |
|
Mar 11, 2026
|
3.2300 | 3.3000 | 3.0800 | 3.1200 | 3.1200 | 1,360,100 |
|
Mar 10, 2026
|
3.3200 | 3.4400 | 3.2800 | 3.2800 | 3.2800 | 940,700 |
|
Mar 9, 2026
|
3.1100 | 3.3100 | 3.0500 | 3.2600 | 3.2600 | 2,003,100 |
|
Mar 6, 2026
|
3.2000 | 3.3100 | 3.1600 | 3.2100 | 3.2100 | 1,394,500 |
|
Mar 5, 2026
|
3.3800 | 3.3900 | 3.1800 | 3.2600 | 3.2600 | 1,370,600 |
|
Mar 4, 2026
|
3.4700 | 3.5500 | 3.3400 | 3.3700 | 3.3700 | 1,273,600 |
|
Mar 3, 2026
|
3.4500 | 3.4900 | 3.2900 | 3.4200 | 3.4200 | 1,543,400 |
|
Mar 2, 2026
|
3.7500 | 3.7700 | 3.4900 | 3.6800 | 3.6800 | 3,100,400 |
|
Feb 27, 2026
|
3.8300 | 3.9200 | 3.7400 | 3.7900 | 3.7900 | 13,179,000 |
|
Feb 26, 2026
|
3.6000 | 3.8400 | 3.5600 | 3.8300 | 3.8300 | 1,213,300 |
|
Feb 25, 2026
|
3.6000 | 3.7000 | 3.5600 | 3.6500 | 3.6500 | 1,292,700 |
|
Feb 24, 2026
|
3.3200 | 3.6200 | 3.2800 | 3.5700 | 3.5700 | 1,409,400 |
|
Feb 23, 2026
|
3.3500 | 3.4300 | 3.3400 | 3.3900 | 3.3900 | 1,244,500 |
|
Feb 20, 2026
|
3.2600 | 3.3500 | 3.2100 | 3.3000 | 3.3000 | 962,600 |
|
Feb 19, 2026
|
3.2500 | 3.2600 | 3.1800 | 3.2500 | 3.2500 | 657,000 |
|
Feb 18, 2026
|
3.2000 | 3.3200 | 3.2000 | 3.2200 | 3.2200 | 1,281,200 |
|
Feb 17, 2026
|
3.1800 | 3.3000 | 3.1000 | 3.1500 | 3.1500 | 1,153,100 |
|
Feb 13, 2026
|
3.1500 | 3.3200 | 3.1300 | 3.3200 | 3.3200 | 1,635,900 |
|
Feb 12, 2026
|
3.3400 | 3.3700 | 3.1000 | 3.1000 | 3.1000 | 1,930,500 |
|
Feb 11, 2026
|
3.2800 | 3.3700 | 3.2000 | 3.3700 | 3.3700 | 2,687,000 |
|
Feb 10, 2026
|
3.2900 | 3.3000 | 3.1500 | 3.2000 | 3.2000 | 1,999,400 |
|
Feb 9, 2026
|
3.2200 | 3.3300 | 3.1900 | 3.2800 | 3.2800 | 1,802,500 |
|
Feb 6, 2026
|
3.0100 | 3.1800 | 3.0000 | 3.1500 | 3.1500 | 2,001,600 |
|
Feb 5, 2026
|
3.0400 | 3.1500 | 2.9400 | 2.9700 | 2.9700 | 2,285,700 |
|
Feb 4, 2026
|
3.4200 | 3.4700 | 3.0900 | 3.2200 | 3.2200 | 1,792,500 |
|
Feb 3, 2026
|
3.3000 | 3.4000 | 3.2700 | 3.3300 | 3.3300 | 4,162,200 |
|
Feb 2, 2026
|
3.2800 | 3.3600 | 3.1900 | 3.1900 | 3.1900 | 3,315,500 |
|
Jan 30, 2026
|
3.6000 | 3.6200 | 3.2300 | 3.2500 | 3.2500 | 4,488,700 |
|
Jan 29, 2026
|
4.0200 | 4.0300 | 3.6400 | 3.7900 | 3.7900 | 3,547,000 |
|
Jan 28, 2026
|
4.0000 | 4.0800 | 3.9000 | 4.0000 | 4.0000 | 2,359,600 |
|
Jan 27, 2026
|
3.8000 | 4.0100 | 3.7100 | 3.9800 | 3.9800 | 2,654,900 |
|
Jan 26, 2026
|
3.9800 | 4.0900 | 3.7700 | 3.8200 | 3.8200 | 2,853,700 |
|
Jan 23, 2026
|
3.7900 | 3.8800 | 3.6800 | 3.8800 | 3.8800 | 725,600 |
|
Jan 22, 2026
|
3.5200 | 3.7800 | 3.5200 | 3.7600 | 3.7600 | 1,852,500 |
|
Jan 21, 2026
|
3.6000 | 3.6200 | 3.4900 | 3.5000 | 3.5000 | 1,108,900 |
|
Jan 20, 2026
|
3.6000 | 3.6100 | 3.4800 | 3.5500 | 3.5500 | 906,300 |
|
Jan 19, 2026
|
3.6000 | 3.6300 | 3.5300 | 3.5500 | 3.5500 | 785,200 |
|
Jan 16, 2026
|
3.5100 | 3.5600 | 3.3800 | 3.5500 | 3.5500 | 824,200 |
|
Jan 15, 2026
|
3.5900 | 3.6000 | 3.4500 | 3.4700 | 3.4700 | 1,128,200 |
|
Jan 14, 2026
|
3.6400 | 3.6700 | 3.5800 | 3.5900 | 3.5900 | 952,700 |
|
Jan 13, 2026
|
3.4600 | 3.6200 | 3.3300 | 3.6000 | 3.6000 | 2,523,200 |
|
Jan 12, 2026
|
3.5400 | 3.5400 | 3.3600 | 3.4200 | 3.4200 | 1,377,100 |
|
Jan 9, 2026
|
3.4200 | 3.5100 | 3.4000 | 3.4600 | 3.4600 | 1,292,100 |
|
Jan 8, 2026
|
3.3400 | 3.3800 | 3.2800 | 3.3700 | 3.3700 | 885,100 |
|
Jan 7, 2026
|
3.3600 | 3.4500 | 3.2000 | 3.4200 | 3.4200 | 1,155,600 |
|
Jan 6, 2026
|
3.5400 | 3.5700 | 3.3400 | 3.4100 | 3.4100 | 1,066,900 |
|
Jan 5, 2026
|
3.4500 | 3.5100 | 3.3700 | 3.5000 | 3.5000 | 920,400 |
|
Jan 2, 2026
|
3.4600 | 3.5700 | 3.3000 | 3.3700 | 3.3700 | 1,287,400 |
|
Dec 31, 2025
|
3.2800 | 3.4200 | 3.2600 | 3.4000 | 3.4000 | 912,200 |
|
Dec 30, 2025
|
3.3200 | 3.4000 | 3.2300 | 3.3300 | 3.3300 | 896,100 |
|
Dec 29, 2025
|
3.2700 | 3.4500 | 3.0400 | 3.2500 | 3.2500 | 2,150,400 |
|
Dec 24, 2025
|
3.1600 | 3.2900 | 3.1300 | 3.2400 | 3.2400 | 977,000 |
|
Dec 23, 2025
|
3.0300 | 3.1500 | 3.0100 | 3.1000 | 3.1000 | 1,868,000 |
|
Dec 22, 2025
|
2.8500 | 3.0500 | 2.8400 | 2.9900 | 2.9900 | 1,999,300 |
|
Dec 19, 2025
|
2.7700 | 2.8400 | 2.7700 | 2.8000 | 2.8000 | 1,730,500 |
|
Dec 18, 2025
|
2.8000 | 2.8500 | 2.7300 | 2.7500 | 2.7500 | 873,500 |
|
Dec 17, 2025
|
2.9100 | 2.9400 | 2.7500 | 2.7800 | 2.7800 | 1,270,300 |
|
Dec 16, 2025
|
2.8500 | 2.9400 | 2.8300 | 2.8700 | 2.8700 | 961,900 |
|
Dec 15, 2025
|
2.7900 | 2.8500 | 2.7200 | 2.8000 | 2.8000 | 2,195,000 |
|
Dec 12, 2025
|
2.5400 | 2.7500 | 2.5300 | 2.6900 | 2.6900 | 1,756,000 |
|
Dec 11, 2025
|
2.6000 | 2.6400 | 2.5000 | 2.5200 | 2.5200 | 2,080,400 |
|
Dec 10, 2025
|
2.4700 | 2.5100 | 2.4000 | 2.4900 | 2.4900 | 2,106,100 |
|
Dec 9, 2025
|
2.3800 | 2.5000 | 2.3500 | 2.4500 | 2.4500 | 5,962,200 |
|
Dec 8, 2025
|
2.4500 | 2.5100 | 2.4200 | 2.5000 | 2.5000 | 389,900 |
|
Dec 5, 2025
|
2.4400 | 2.5000 | 2.4100 | 2.4300 | 2.4300 | 343,800 |
|
Dec 4, 2025
|
2.5000 | 2.5000 | 2.4300 | 2.4300 | 2.4300 | 197,600 |
|
Dec 3, 2025
|
2.4300 | 2.5000 | 2.4000 | 2.4800 | 2.4800 | 345,700 |
|
Dec 2, 2025
|
2.4500 | 2.4700 | 2.3400 | 2.4200 | 2.4200 | 517,100 |
|
Dec 1, 2025
|
2.5000 | 2.5000 | 2.4500 | 2.4500 | 2.4500 | 542,300 |
|
Nov 28, 2025
|
2.4500 | 2.5000 | 2.4400 | 2.5000 | 2.5000 | 443,900 |
|
Nov 27, 2025
|
2.4800 | 2.4900 | 2.4000 | 2.4000 | 2.4000 | 44,600 |
|
Nov 26, 2025
|
2.3800 | 2.4800 | 2.3400 | 2.4600 | 2.4600 | 460,500 |
|
Nov 25, 2025
|
2.3300 | 2.4500 | 2.3200 | 2.3700 | 2.3700 | 719,900 |
|
Nov 24, 2025
|
2.1700 | 2.2900 | 2.1500 | 2.2600 | 2.2600 | 474,900 |
|
Nov 21, 2025
|
2.1500 | 2.2200 | 2.1300 | 2.1600 | 2.1600 | 179,500 |
|
Nov 20, 2025
|
2.1900 | 2.2600 | 2.1500 | 2.1600 | 2.1600 | 395,200 |
|
Nov 19, 2025
|
2.1800 | 2.2700 | 2.1700 | 2.2000 | 2.2000 | 192,000 |
|
Nov 18, 2025
|
2.1600 | 2.2100 | 2.1000 | 2.2000 | 2.2000 | 340,700 |
|
Nov 17, 2025
|
2.2900 | 2.3000 | 2.1600 | 2.1700 | 2.1700 | 328,200 |
|
Nov 14, 2025
|
2.1500 | 2.3000 | 2.1200 | 2.2900 | 2.2900 | 260,300 |
|
Nov 13, 2025
|
2.3700 | 2.4000 | 2.2100 | 2.2400 | 2.2400 | 322,200 |
|
Nov 12, 2025
|
2.2200 | 2.3700 | 2.2200 | 2.3300 | 2.3300 | 357,000 |
|
Nov 11, 2025
|
2.2800 | 2.3200 | 2.2200 | 2.2500 | 2.2500 | 242,900 |
|
Nov 10, 2025
|
2.2500 | 2.3400 | 2.2000 | 2.2400 | 2.2400 | 793,800 |
|
Nov 7, 2025
|
2.1800 | 2.1900 | 2.1500 | 2.1700 | 2.1700 | 544,000 |
|
Nov 6, 2025
|
2.1900 | 2.2400 | 2.1400 | 2.1600 | 2.1600 | 378,600 |
|
Nov 5, 2025
|
2.1700 | 2.2200 | 2.1700 | 2.1900 | 2.1900 | 1,510,200 |
|
Nov 4, 2025
|
2.3300 | 2.3500 | 2.0600 | 2.1500 | 2.1500 | 1,731,800 |
|
Nov 3, 2025
|
2.4000 | 2.4500 | 2.3300 | 2.3500 | 2.3500 | 811,700 |
|
Oct 31, 2025
|
2.3500 | 2.3800 | 2.2400 | 2.3500 | 2.3500 | 699,200 |
|
Oct 30, 2025
|
2.1900 | 2.3000 | 2.1700 | 2.2900 | 2.2900 | 1,123,200 |
