Cryptocurrency
USD
iExec RLC USD Price (RLC-USD)
0.4197
-0.0093
(-2.17%)
As of 5:39:32 AM UTC. Market Open.
Trade RLC on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
0.4103 | 0.4239 | 0.4103 | 0.4158 | 0.4158 | 2,828,325 |
|
Nov 8, 2026
|
0.4405 | 0.4409 | 0.4001 | 0.4102 | 0.4102 | 2,673,680 |
|
Nov 7, 2026
|
0.4395 | 0.4419 | 0.4295 | 0.4405 | 0.4405 | 2,893,480 |
|
Nov 6, 2026
|
0.4264 | 0.4550 | 0.4264 | 0.4395 | 0.4395 | 5,228,763 |
|
Nov 5, 2026
|
0.4540 | 0.4540 | 0.4207 | 0.4264 | 0.4264 | 3,865,615 |
|
Nov 4, 2026
|
0.4430 | 0.4555 | 0.4255 | 0.4540 | 0.4540 | 3,394,117 |
|
Nov 3, 2026
|
0.4467 | 0.4572 | 0.4378 | 0.4430 | 0.4430 | 2,582,228 |
|
Nov 2, 2026
|
0.4609 | 0.4639 | 0.4423 | 0.4467 | 0.4467 | 2,864,258 |
|
Nov 1, 2026
|
0.4820 | 0.4820 | 0.4573 | 0.4609 | 0.4609 | 3,359,317 |
|
Oct 31, 2026
|
0.4679 | 0.4983 | 0.4584 | 0.4820 | 0.4820 | 7,075,969 |
|
Oct 30, 2026
|
0.4904 | 0.5463 | 0.4524 | 0.4679 | 0.4679 | 17,937,261 |
|
Oct 29, 2026
|
0.5072 | 0.5199 | 0.4821 | 0.4904 | 0.4904 | 7,455,079 |
|
Oct 28, 2026
|
0.5141 | 0.5244 | 0.4998 | 0.5072 | 0.5072 | 7,555,960 |
|
Oct 27, 2026
|
0.5221 | 0.5380 | 0.5043 | 0.5141 | 0.5141 | 7,366,818 |
|
Oct 26, 2026
|
0.5390 | 0.5598 | 0.5166 | 0.5221 | 0.5221 | 12,493,455 |
|
Oct 25, 2026
|
0.5601 | 0.5602 | 0.5209 | 0.5390 | 0.5390 | 6,508,876 |
|
Oct 24, 2026
|
0.6219 | 0.6252 | 0.5464 | 0.5601 | 0.5601 | 14,190,250 |
|
Oct 23, 2026
|
0.6503 | 0.6796 | 0.6065 | 0.6219 | 0.6219 | 9,091,898 |
|
Oct 22, 2026
|
0.7074 | 0.7088 | 0.6416 | 0.6503 | 0.6503 | 9,637,852 |
|
Oct 21, 2026
|
0.7038 | 0.7509 | 0.7031 | 0.7074 | 0.7074 | 17,845,415 |
|
Oct 20, 2026
|
0.7079 | 0.7222 | 0.6871 | 0.7038 | 0.7038 | 14,247,887 |
|
Oct 19, 2026
|
0.7426 | 0.7580 | 0.6834 | 0.7079 | 0.7079 | 19,773,377 |
|
Oct 18, 2026
|
0.7764 | 0.7791 | 0.7306 | 0.7426 | 0.7426 | 6,843,486 |
|
Oct 17, 2026
|
0.8228 | 0.8413 | 0.7663 | 0.7764 | 0.7764 | 13,756,374 |
|
Oct 16, 2026
|
0.8769 | 0.8878 | 0.8079 | 0.8228 | 0.8228 | 13,632,943 |
|
Oct 15, 2026
|
0.8349 | 0.9782 | 0.8078 | 0.8769 | 0.8769 | 39,736,958 |
|
Oct 14, 2026
|
0.8935 | 0.9394 | 0.8188 | 0.8349 | 0.8349 | 21,242,181 |
|
Oct 13, 2026
|
0.9298 | 0.9842 | 0.8810 | 0.8935 | 0.8935 | 24,934,897 |
|
Oct 12, 2026
|
1.0390 | 1.1051 | 0.9140 | 0.9298 | 0.9298 | 47,882,631 |
|
Oct 11, 2026
|
0.9585 | 1.1186 | 0.9477 | 1.0390 | 1.0390 | 97,545,388 |
|
Oct 10, 2026
|
1.0373 | 1.1424 | 0.9226 | 0.9585 | 0.9585 | 96,544,631 |
|
Oct 9, 2026
|
0.8814 | 1.4116 | 0.8407 | 1.0373 | 1.0373 | 236,939,499 |
|
Oct 8, 2026
|
0.6799 | 1.0640 | 0.6540 | 0.8814 | 0.8814 | 131,664,148 |
|
Oct 7, 2026
|
0.7448 | 0.7909 | 0.6649 | 0.6798 | 0.6798 | 45,799,486 |
|
Oct 6, 2026
|
0.7240 | 1.0686 | 0.6923 | 0.7446 | 0.7446 | 212,833,228 |
|
Oct 5, 2026
|
0.3638 | 0.7597 | 0.3638 | 0.7242 | 0.7242 | 142,666,242 |
|
Oct 4, 2026
|
0.3695 | 0.3698 | 0.3606 | 0.3638 | 0.3638 | 823,507 |
|
Oct 3, 2026
|
0.3755 | 0.3791 | 0.3656 | 0.3695 | 0.3695 | 1,178,201 |
|
Oct 2, 2026
|
0.3619 | 0.3879 | 0.3619 | 0.3755 | 0.3755 | 2,963,436 |
|
Oct 1, 2026
|
0.3578 | 0.3642 | 0.3552 | 0.3619 | 0.3619 | 1,314,689 |
|
Sep 30, 2026
|
0.3386 | 0.3680 | 0.3380 | 0.3578 | 0.3578 | 2,307,771 |
|
Sep 29, 2026
|
0.3463 | 0.3535 | 0.3328 | 0.3386 | 0.3386 | 1,349,747 |
|
Sep 28, 2026
|
0.3572 | 0.3588 | 0.3337 | 0.3463 | 0.3463 | 1,651,401 |
|
Sep 27, 2026
|
0.3684 | 0.3684 | 0.3527 | 0.3572 | 0.3572 | 1,924,481 |
|
Sep 26, 2026
|
0.3544 | 0.3745 | 0.3528 | 0.3684 | 0.3684 | 6,716,267 |
|
Sep 25, 2026
|
0.3337 | 0.3762 | 0.3286 | 0.3544 | 0.3544 | 4,144,363 |
|
Sep 24, 2026
|
0.3284 | 0.3383 | 0.3231 | 0.3337 | 0.3337 | 1,031,038 |
|
Sep 23, 2026
|
0.3507 | 0.3578 | 0.3248 | 0.3284 | 0.3284 | 1,567,793 |
|
Sep 22, 2026
|
0.3448 | 0.3571 | 0.3393 | 0.3507 | 0.3507 | 1,888,972 |
|
Sep 21, 2026
|
0.3135 | 0.3586 | 0.3108 | 0.3448 | 0.3448 | 4,182,254 |
|
Sep 20, 2026
|
0.3136 | 0.3359 | 0.2976 | 0.3135 | 0.3135 | 4,817,737 |
|
Sep 19, 2026
|
0.2984 | 0.3138 | 0.2923 | 0.3133 | 0.3133 | 1,557,756 |
|
Sep 18, 2026
|
0.2793 | 0.2984 | 0.2790 | 0.2984 | 0.2984 | 1,183,570 |
|
Sep 17, 2026
|
0.2758 | 0.2834 | 0.2698 | 0.2793 | 0.2793 | 941,014 |
|
Sep 16, 2026
|
0.2745 | 0.2765 | 0.2594 | 0.2758 | 0.2758 | 1,391,822 |
|
Sep 15, 2026
|
0.2736 | 0.2832 | 0.2709 | 0.2745 | 0.2745 | 1,762,272 |
|
Sep 14, 2026
|
0.2772 | 0.2839 | 0.2734 | 0.2736 | 0.2736 | 1,153,980 |
|
Sep 13, 2026
|
0.2794 | 0.2892 | 0.2763 | 0.2772 | 0.2772 | 1,208,848 |
|
Sep 12, 2026
|
0.2773 | 0.2823 | 0.2766 | 0.2794 | 0.2794 | 934,099 |
|
Sep 11, 2026
|
0.2850 | 0.2869 | 0.2676 | 0.2773 | 0.2773 | 2,958,609 |
|
Sep 10, 2026
|
0.3048 | 0.3071 | 0.2826 | 0.2850 | 0.2850 | 2,172,043 |
|
Sep 9, 2026
|
0.3086 | 0.3095 | 0.3013 | 0.3048 | 0.3048 | 1,792,897 |
|
Sep 8, 2026
|
0.3099 | 0.3144 | 0.2999 | 0.3086 | 0.3086 | 2,096,447 |
|
Sep 7, 2026
|
0.3134 | 0.3178 | 0.3063 | 0.3099 | 0.3099 | 1,516,859 |
|
Sep 6, 2026
|
0.3180 | 0.3210 | 0.3045 | 0.3134 | 0.3134 | 2,132,657 |
|
Sep 5, 2026
|
0.3108 | 0.3304 | 0.3107 | 0.3180 | 0.3180 | 2,641,481 |
|
Sep 4, 2026
|
0.3127 | 0.3145 | 0.3058 | 0.3108 | 0.3108 | 1,372,934 |
|
Sep 3, 2026
|
0.2998 | 0.3152 | 0.2996 | 0.3127 | 0.3127 | 1,465,540 |
|
Sep 2, 2026
|
0.3038 | 0.3081 | 0.2982 | 0.2997 | 0.2997 | 1,220,497 |
|
Sep 1, 2026
|
0.3048 | 0.3108 | 0.2998 | 0.3038 | 0.3038 | 1,475,998 |
|
Aug 31, 2026
|
0.3001 | 0.3140 | 0.3001 | 0.3050 | 0.3050 | 1,021,352 |
|
Aug 30, 2026
|
0.3120 | 0.3153 | 0.2984 | 0.3001 | 0.3001 | 1,140,284 |
|
Aug 29, 2026
|
0.3129 | 0.3196 | 0.3082 | 0.3120 | 0.3120 | 1,244,074 |
|
Aug 28, 2026
|
0.3231 | 0.3267 | 0.3078 | 0.3129 | 0.3129 | 1,511,379 |
|
Aug 27, 2026
|
0.3214 | 0.3323 | 0.3191 | 0.3231 | 0.3231 | 1,539,077 |
|
Aug 26, 2026
|
0.3078 | 0.3249 | 0.3078 | 0.3215 | 0.3215 | 1,653,414 |
|
Aug 25, 2026
|
0.3206 | 0.3270 | 0.3035 | 0.3078 | 0.3078 | 1,854,767 |
|
Aug 24, 2026
|
0.3216 | 0.3316 | 0.3100 | 0.3206 | 0.3206 | 2,162,778 |
|
Aug 23, 2026
|
0.3142 | 0.3273 | 0.2993 | 0.3216 | 0.3216 | 1,737,584 |
|
Aug 22, 2026
|
0.3294 | 0.3423 | 0.3107 | 0.3142 | 0.3142 | 3,002,849 |
|
Aug 21, 2026
|
0.3038 | 0.3294 | 0.3034 | 0.3294 | 0.3294 | 2,451,695 |
|
Aug 20, 2026
|
0.2919 | 0.3087 | 0.2905 | 0.3038 | 0.3038 | 3,669,872 |
|
Aug 19, 2026
|
0.2816 | 0.2941 | 0.2787 | 0.2919 | 0.2919 | 2,597,879 |
|
Aug 18, 2026
|
0.2876 | 0.2937 | 0.2807 | 0.2816 | 0.2816 | 3,705,880 |
|
Aug 17, 2026
|
0.2871 | 0.2933 | 0.2833 | 0.2876 | 0.2876 | 2,513,249 |
|
Aug 16, 2026
|
0.2855 | 0.2874 | 0.2788 | 0.2871 | 0.2871 | 2,587,317 |
|
Aug 15, 2026
|
0.2754 | 0.2917 | 0.2714 | 0.2855 | 0.2855 | 4,411,866 |
|
Aug 14, 2026
|
0.2657 | 0.2930 | 0.2635 | 0.2754 | 0.2754 | 4,722,290 |
|
Aug 13, 2026
|
0.2639 | 0.2693 | 0.2638 | 0.2657 | 0.2657 | 1,491,891 |
|
Aug 12, 2026
|
0.2660 | 0.2741 | 0.2638 | 0.2639 | 0.2639 | 1,352,312 |
|
Aug 11, 2026
|
0.2716 | 0.2840 | 0.2655 | 0.2660 | 0.2660 | 1,341,032 |
|
Aug 10, 2026
|
0.2753 | 0.2809 | 0.2692 | 0.2716 | 0.2716 | 2,443,480 |
|
Aug 9, 2026
|
0.2792 | 0.2801 | 0.2748 | 0.2751 | 0.2751 | 1,312,596 |
|
Aug 8, 2026
|
0.2753 | 0.2798 | 0.2728 | 0.2792 | 0.2792 | 912,266 |
|
Aug 7, 2026
|
0.2767 | 0.2795 | 0.2744 | 0.2753 | 0.2753 | 1,049,796 |
|
Aug 6, 2026
|
0.2726 | 0.2795 | 0.2691 | 0.2767 | 0.2767 | 1,519,621 |
|
Aug 5, 2026
|
0.2593 | 0.2789 | 0.2581 | 0.2726 | 0.2726 | 2,358,679 |
|
Aug 4, 2026
|
0.2702 | 0.2746 | 0.2582 | 0.2593 | 0.2593 | 2,419,928 |
|
Aug 3, 2026
|
0.2561 | 0.2708 | 0.2480 | 0.2702 | 0.2702 | 2,925,202 |
|
Aug 2, 2026
|
0.2653 | 0.2692 | 0.2556 | 0.2561 | 0.2561 | 2,358,990 |
|
Aug 1, 2026
|
0.2823 | 0.2826 | 0.2649 | 0.2653 | 0.2653 | 4,177,518 |
|
Jul 31, 2026
|
0.2909 | 0.3727 | 0.2786 | 0.2823 | 0.2823 | 18,354,473 |
|
Jul 30, 2026
|
0.2479 | 0.2992 | 0.2479 | 0.2909 | 0.2909 | 15,732,564 |
|
Jul 29, 2026
|
0.2576 | 0.2589 | 0.2437 | 0.2479 | 0.2479 | 2,711,715 |
|
Jul 28, 2026
|
0.2599 | 0.2607 | 0.2540 | 0.2576 | 0.2576 | 1,564,622 |
|
Jul 27, 2026
|
0.2734 | 0.2737 | 0.2581 | 0.2599 | 0.2599 | 1,572,129 |
|
Jul 26, 2026
|
0.2742 | 0.2764 | 0.2698 | 0.2734 | 0.2734 | 1,311,724 |
|
Jul 25, 2026
|
0.2766 | 0.2770 | 0.2710 | 0.2742 | 0.2742 | 1,052,021 |
|
Jul 24, 2026
|
0.2795 | 0.2846 | 0.2748 | 0.2766 | 0.2766 | 1,852,452 |
|
Jul 23, 2026
|
0.2859 | 0.2893 | 0.2782 | 0.2795 | 0.2795 | 1,455,338 |
|
Jul 22, 2026
|
0.2881 | 0.2929 | 0.2838 | 0.2859 | 0.2859 | 1,531,490 |
|
Jul 21, 2026
|
0.2811 | 0.2978 | 0.2809 | 0.2881 | 0.2881 | 2,045,739 |
|
Jul 20, 2026
|
0.2783 | 0.2844 | 0.2759 | 0.2811 | 0.2811 | 1,363,621 |
|
Jul 19, 2026
|
0.2875 | 0.2891 | 0.2773 | 0.2783 | 0.2783 | 1,098,706 |
|
Jul 18, 2026
|
0.2886 | 0.2893 | 0.2831 | 0.2875 | 0.2875 | 808,726 |
|
Jul 17, 2026
|
0.2875 | 0.2973 | 0.2854 | 0.2886 | 0.2886 | 1,775,739 |
|
Jul 16, 2026
|
0.2925 | 0.2957 | 0.2859 | 0.2875 | 0.2875 | 1,565,464 |
|
Jul 15, 2026
|
0.2932 | 0.2971 | 0.2908 | 0.2925 | 0.2925 | 1,148,214 |
|
Jul 14, 2026
|
0.2858 | 0.2952 | 0.2845 | 0.2932 | 0.2932 | 1,535,580 |
|
Jul 13, 2026
|
0.2957 | 0.2979 | 0.2831 | 0.2858 | 0.2858 | 1,239,060 |
|
Jul 12, 2026
|
0.2993 | 0.3030 | 0.2944 | 0.2957 | 0.2957 | 1,178,276 |
|
Jul 11, 2026
|
0.3181 | 0.3185 | 0.2972 | 0.2993 | 0.2993 | 6,450,700 |
|
Jul 10, 2026
|
0.2911 | 0.3279 | 0.2890 | 0.3181 | 0.3181 | 10,974,674 |
|
Jul 9, 2026
|
0.2894 | 0.2940 | 0.2891 | 0.2911 | 0.2911 | 1,169,894 |
|
Jul 8, 2026
|
0.2937 | 0.2945 | 0.2862 | 0.2894 | 0.2894 | 1,317,481 |
|
Jul 7, 2026
|
0.3023 | 0.3026 | 0.2934 | 0.2937 | 0.2937 | 1,224,910 |
|
Jul 6, 2026
|
0.3004 | 0.3048 | 0.2918 | 0.3023 | 0.3023 | 1,249,140 |
|
Jul 5, 2026
|
0.3025 | 0.3027 | 0.2948 | 0.3004 | 0.3004 | 1,354,197 |
|
Jul 4, 2026
|
0.3064 | 0.3086 | 0.3013 | 0.3025 | 0.3025 | 1,560,817 |
|
Jul 3, 2026
|
0.2982 | 0.3095 | 0.2967 | 0.3064 | 0.3064 | 1,408,602 |
|
Jul 2, 2026
|
0.2951 | 0.3029 | 0.2932 | 0.2981 | 0.2981 | 1,477,249 |
|
Jul 1, 2026
|
0.2837 | 0.2991 | 0.2796 | 0.2951 | 0.2951 | 2,523,371 |
|
Jun 30, 2026
|
0.2926 | 0.2931 | 0.2817 | 0.2837 | 0.2837 | 2,076,932 |
|
Jun 29, 2026
|
0.2856 | 0.2978 | 0.2846 | 0.2926 | 0.2926 | 2,261,216 |
|
Jun 28, 2026
|
0.2876 | 0.2916 | 0.2839 | 0.2856 | 0.2856 | 1,293,678 |
|
Jun 27, 2026
|
0.2927 | 0.2965 | 0.2868 | 0.2876 | 0.2876 | 2,337,512 |
|
Jun 26, 2026
|
0.2863 | 0.2995 | 0.2780 | 0.2927 | 0.2927 | 1,782,586 |
|
Jun 25, 2026
|
0.2943 | 0.2995 | 0.2797 | 0.2863 | 0.2863 | 2,297,467 |
|
Jun 24, 2026
|
0.3061 | 0.3079 | 0.2848 | 0.2943 | 0.2943 | 2,328,822 |
|
Jun 23, 2026
|
0.3192 | 0.3217 | 0.3030 | 0.3061 | 0.3061 | 2,408,881 |
|
Jun 22, 2026
|
0.3261 | 0.3322 | 0.3179 | 0.3192 | 0.3192 | 1,650,569 |
|
Jun 21, 2026
|
0.3370 | 0.3387 | 0.3226 | 0.3261 | 0.3261 | 1,658,192 |
|
Jun 20, 2026
|
0.3244 | 0.3423 | 0.3224 | 0.3370 | 0.3370 | 1,646,286 |
|
Jun 19, 2026
|
0.3284 | 0.3325 | 0.3219 | 0.3244 | 0.3244 | 2,077,899 |
|
Jun 18, 2026
|
0.3442 | 0.3455 | 0.3223 | 0.3284 | 0.3284 | 2,396,059 |
|
Jun 17, 2026
|
0.3489 | 0.3541 | 0.3393 | 0.3442 | 0.3442 | 2,244,001 |
|
Jun 16, 2026
|
0.3545 | 0.3570 | 0.3456 | 0.3489 | 0.3489 | 2,106,115 |
|
Jun 15, 2026
|
0.3531 | 0.3622 | 0.3508 | 0.3545 | 0.3545 | 3,170,868 |
|
Jun 14, 2026
|
0.3552 | 0.3568 | 0.3399 | 0.3531 | 0.3531 | 2,299,792 |
|
Jun 13, 2026
|
0.3510 | 0.3561 | 0.3458 | 0.3552 | 0.3552 | 1,998,694 |
|
Jun 12, 2026
|
0.3573 | 0.3737 | 0.3496 | 0.3509 | 0.3509 | 4,395,079 |
|
Jun 11, 2026
|
0.3308 | 0.3662 | 0.3300 | 0.3573 | 0.3573 | 4,466,152 |
|
Jun 10, 2026
|
0.3376 | 0.3403 | 0.3257 | 0.3308 | 0.3308 | 1,944,662 |
|
Jun 9, 2026
|
0.3460 | 0.3463 | 0.3314 | 0.3376 | 0.3376 | 2,072,297 |
|
Jun 8, 2026
|
0.3439 | 0.3528 | 0.3376 | 0.3460 | 0.3460 | 2,068,206 |
|
Jun 7, 2026
|
0.3389 | 0.3497 | 0.3327 | 0.3439 | 0.3439 | 2,954,054 |
|
Jun 6, 2026
|
0.3401 | 0.3468 | 0.3198 | 0.3389 | 0.3389 | 3,835,080 |
|
Jun 5, 2026
|
0.3676 | 0.3700 | 0.3309 | 0.3400 | 0.3400 | 4,289,449 |
|
Jun 4, 2026
|
0.3991 | 0.4042 | 0.3646 | 0.3676 | 0.3676 | 4,003,493 |
|
Jun 3, 2026
|
0.4015 | 0.4113 | 0.3908 | 0.3991 | 0.3991 | 5,997,349 |
|
Jun 2, 2026
|
0.4369 | 0.4382 | 0.3962 | 0.4014 | 0.4014 | 4,209,714 |
|
Jun 1, 2026
|
0.4473 | 0.4557 | 0.4274 | 0.4369 | 0.4369 | 3,830,623 |
|
May 31, 2026
|
0.4470 | 0.4532 | 0.4366 | 0.4473 | 0.4473 | 2,861,074 |
|
May 30, 2026
|
0.4587 | 0.4611 | 0.4458 | 0.4470 | 0.4470 | 2,838,610 |
|
May 29, 2026
|
0.4500 | 0.4782 | 0.4500 | 0.4587 | 0.4587 | 9,202,139 |
|
May 28, 2026
|
0.4493 | 0.4656 | 0.4181 | 0.4500 | 0.4500 | 5,723,598 |
|
May 27, 2026
|
0.4409 | 0.4590 | 0.4300 | 0.4493 | 0.4493 | 3,192,041 |
|
May 26, 2026
|
0.4325 | 0.4531 | 0.4243 | 0.4409 | 0.4409 | 7,286,825 |
|
May 25, 2026
|
0.4184 | 0.4424 | 0.4180 | 0.4325 | 0.4325 | 3,568,491 |
|
May 24, 2026
|
0.4331 | 0.4336 | 0.4127 | 0.4184 | 0.4184 | 2,048,859 |
|
May 23, 2026
|
0.4181 | 0.4381 | 0.4105 | 0.4331 | 0.4331 | 2,952,642 |
|
May 22, 2026
|
0.4340 | 0.4427 | 0.4175 | 0.4181 | 0.4181 | 3,300,764 |
|
May 21, 2026
|
0.4228 | 0.4375 | 0.4225 | 0.4340 | 0.4340 | 3,849,391 |
|
May 20, 2026
|
0.4135 | 0.4253 | 0.4129 | 0.4228 | 0.4228 | 2,751,392 |
|
May 19, 2026
|
0.4183 | 0.4204 | 0.4105 | 0.4135 | 0.4135 | 2,096,692 |
|
May 18, 2026
|
0.4195 | 0.4238 | 0.4095 | 0.4183 | 0.4183 | 3,009,740 |
|
May 17, 2026
|
0.4316 | 0.4369 | 0.4145 | 0.4195 | 0.4195 | 2,209,947 |
|
May 16, 2026
|
0.4458 | 0.4506 | 0.4256 | 0.4316 | 0.4316 | 2,213,264 |
|
May 15, 2026
|
0.4666 | 0.4720 | 0.4402 | 0.4458 | 0.4458 | 4,241,301 |
|
May 14, 2026
|
0.4649 | 0.4781 | 0.4600 | 0.4666 | 0.4666 | 2,694,474 |
|
May 13, 2026
|
0.4909 | 0.5013 | 0.4598 | 0.4649 | 0.4649 | 3,395,224 |
|
May 12, 2026
|
0.5132 | 0.5159 | 0.4908 | 0.4909 | 0.4909 | 3,445,640 |
|
May 11, 2026
|
0.4997 | 0.5243 | 0.4881 | 0.5132 | 0.5132 | 5,261,556 |
|
May 10, 2026
|
0.4933 | 0.5050 | 0.4833 | 0.4997 | 0.4997 | 2,988,839 |
|
May 9, 2026
|
0.4948 | 0.5029 | 0.4901 | 0.4933 | 0.4933 | 3,636,237 |
|
May 8, 2026
|
0.4752 | 0.4958 | 0.4706 | 0.4948 | 0.4948 | 3,013,586 |
|
May 7, 2026
|
0.4745 | 0.4831 | 0.4670 | 0.4752 | 0.4752 | 4,738,955 |
|
May 6, 2026
|
0.4645 | 0.4866 | 0.4643 | 0.4745 | 0.4745 | 4,604,449 |
|
May 5, 2026
|
0.4563 | 0.4716 | 0.4551 | 0.4645 | 0.4645 | 4,544,335 |
|
May 4, 2026
|
0.4891 | 0.4955 | 0.4562 | 0.4563 | 0.4563 | 8,625,940 |
|
May 3, 2026
|
0.4586 | 0.5163 | 0.4529 | 0.4891 | 0.4891 | 22,360,156 |
|
May 2, 2026
|
0.4400 | 0.4676 | 0.4357 | 0.4586 | 0.4586 | 4,106,544 |
|
May 1, 2026
|
0.4264 | 0.4448 | 0.4264 | 0.4400 | 0.4400 | 2,979,673 |
|
Apr 30, 2026
|
0.4348 | 0.4361 | 0.4257 | 0.4264 | 0.4264 | 2,040,940 |
|
Apr 29, 2026
|
0.4440 | 0.4517 | 0.4288 | 0.4348 | 0.4348 | 2,826,603 |
|
Apr 28, 2026
|
0.4445 | 0.4483 | 0.4411 | 0.4440 | 0.4440 | 2,119,906 |
|
Apr 27, 2026
|
0.4593 | 0.4636 | 0.4403 | 0.4445 | 0.4445 | 2,613,952 |
|
Apr 26, 2026
|
0.4603 | 0.4712 | 0.4492 | 0.4593 | 0.4593 | 3,313,771 |
|
Apr 25, 2026
|
0.4510 | 0.4850 | 0.4506 | 0.4603 | 0.4603 | 7,780,087 |
|
Apr 24, 2026
|
0.4471 | 0.4595 | 0.4416 | 0.4510 | 0.4510 | 3,166,059 |
|
Apr 23, 2026
|
0.4489 | 0.4518 | 0.4385 | 0.4471 | 0.4471 | 3,344,132 |
|
Apr 22, 2026
|
0.4555 | 0.4635 | 0.4485 | 0.4489 | 0.4489 | 2,709,690 |
|
Apr 21, 2026
|
0.4628 | 0.4635 | 0.4491 | 0.4555 | 0.4555 | 3,025,445 |
|
Apr 20, 2026
|
0.4523 | 0.4837 | 0.4440 | 0.4628 | 0.4628 | 9,172,565 |
|
Apr 19, 2026
|
0.4387 | 0.4709 | 0.4292 | 0.4523 | 0.4523 | 9,197,712 |
|
Apr 18, 2026
|
0.4537 | 0.4783 | 0.4324 | 0.4387 | 0.4387 | 9,252,616 |
|
Apr 17, 2026
|
0.4403 | 0.4601 | 0.4330 | 0.4537 | 0.4537 | 3,458,037 |
|
Apr 16, 2026
|
0.4175 | 0.4403 | 0.4175 | 0.4403 | 0.4403 | 2,949,099 |
|
Apr 15, 2026
|
0.4078 | 0.4310 | 0.4073 | 0.4175 | 0.4175 | 4,446,919 |
|
Apr 14, 2026
|
0.4181 | 0.4209 | 0.4067 | 0.4078 | 0.4078 | 2,854,890 |
|
Apr 13, 2026
|
0.4075 | 0.4188 | 0.4046 | 0.4181 | 0.4181 | 2,647,808 |
|
Apr 12, 2026
|
0.4232 | 0.4243 | 0.4073 | 0.4075 | 0.4075 | 3,004,827 |
|
Apr 11, 2026
|
0.4326 | 0.4327 | 0.4226 | 0.4232 | 0.4232 | 2,309,658 |
|
Apr 10, 2026
|
0.4268 | 0.4385 | 0.4206 | 0.4326 | 0.4326 | 3,016,521 |
|
Apr 9, 2026
|
0.4245 | 0.4398 | 0.4124 | 0.4268 | 0.4268 | 4,758,839 |
|
Apr 8, 2026
|
0.4334 | 0.4368 | 0.4203 | 0.4245 | 0.4245 | 2,210,896 |
|
Apr 7, 2026
|
0.4213 | 0.4338 | 0.4047 | 0.4334 | 0.4334 | 2,568,858 |
|
Apr 6, 2026
|
0.4187 | 0.4313 | 0.4185 | 0.4213 | 0.4213 | 2,205,629 |
|
Apr 5, 2026
|
0.4151 | 0.4198 | 0.4005 | 0.4187 | 0.4187 | 2,101,389 |
|
Apr 4, 2026
|
0.4211 | 0.4247 | 0.4126 | 0.4151 | 0.4151 | 1,948,109 |
|
Apr 3, 2026
|
0.4313 | 0.4447 | 0.4196 | 0.4211 | 0.4211 | 3,073,344 |
|
Apr 2, 2026
|
0.4272 | 0.4402 | 0.4081 | 0.4313 | 0.4313 | 5,435,693 |
|
Apr 1, 2026
|
0.4196 | 0.4292 | 0.4089 | 0.4272 | 0.4272 | 2,746,810 |
|
Mar 31, 2026
|
0.3918 | 0.4236 | 0.3887 | 0.4196 | 0.4196 | 5,711,261 |
|
Mar 30, 2026
|
0.3874 | 0.4061 | 0.3873 | 0.3918 | 0.3918 | 2,011,962 |
|
Mar 29, 2026
|
0.4009 | 0.4062 | 0.3750 | 0.3874 | 0.3874 | 2,749,154 |
|
Mar 28, 2026
|
0.3912 | 0.4154 | 0.3865 | 0.4009 | 0.4009 | 3,314,943 |
|
Mar 27, 2026
|
0.4080 | 0.4092 | 0.3904 | 0.3912 | 0.3912 | 2,481,323 |
|
Mar 26, 2026
|
0.4219 | 0.4233 | 0.4000 | 0.4080 | 0.4080 | 2,151,068 |
|
Mar 25, 2026
|
0.4273 | 0.4290 | 0.4173 | 0.4219 | 0.4219 | 2,734,101 |
|
Mar 24, 2026
|
0.4202 | 0.4325 | 0.4174 | 0.4273 | 0.4273 | 3,303,854 |
|
Mar 23, 2026
|
0.3895 | 0.4347 | 0.3868 | 0.4202 | 0.4202 | 4,408,766 |
|
Mar 22, 2026
|
0.3897 | 0.3994 | 0.3853 | 0.3895 | 0.3895 | 2,890,522 |
|
Mar 21, 2026
|
0.4132 | 0.4148 | 0.3892 | 0.3897 | 0.3897 | 2,280,559 |
|
Mar 20, 2026
|
0.4175 | 0.4253 | 0.4034 | 0.4132 | 0.4132 | 2,590,286 |
|
Mar 19, 2026
|
0.4353 | 0.4407 | 0.4135 | 0.4175 | 0.4175 | 3,319,050 |
|
Mar 18, 2026
|
0.4636 | 0.4728 | 0.4276 | 0.4353 | 0.4353 | 6,701,266 |
|
Mar 17, 2026
|
0.4427 | 0.4854 | 0.4306 | 0.4636 | 0.4636 | 13,710,397 |
|
Mar 16, 2026
|
0.4059 | 0.4436 | 0.4033 | 0.4427 | 0.4427 | 6,991,154 |
|
Mar 15, 2026
|
0.3954 | 0.4080 | 0.3929 | 0.4059 | 0.4059 | 2,503,617 |
|
Mar 14, 2026
|
0.4078 | 0.4078 | 0.3920 | 0.3954 | 0.3954 | 2,519,793 |
|
Mar 13, 2026
|
0.3990 | 0.4158 | 0.3987 | 0.4078 | 0.4078 | 2,832,024 |
|
Mar 12, 2026
|
0.3965 | 0.4026 | 0.3904 | 0.3990 | 0.3990 | 2,610,658 |
|
Mar 11, 2026
|
0.3894 | 0.4043 | 0.3867 | 0.3965 | 0.3965 | 3,659,314 |
|
Mar 10, 2026
|
0.3763 | 0.3993 | 0.3762 | 0.3894 | 0.3894 | 2,479,975 |
|
Mar 9, 2026
|
0.3730 | 0.3906 | 0.3726 | 0.3763 | 0.3763 | 2,906,673 |
|
Mar 8, 2026
|
0.3695 | 0.3795 | 0.3595 | 0.3730 | 0.3730 | 3,240,019 |
|
Mar 7, 2026
|
0.3731 | 0.3837 | 0.3619 | 0.3695 | 0.3695 | 3,128,556 |
|
Mar 6, 2026
|
0.3749 | 0.3919 | 0.3703 | 0.3730 | 0.3730 | 5,140,527 |
|
Mar 5, 2026
|
0.3857 | 0.4142 | 0.3743 | 0.3749 | 0.3749 | 7,180,202 |
|
Mar 4, 2026
|
0.3596 | 0.4005 | 0.3530 | 0.3857 | 0.3857 | 8,065,874 |
|
Mar 3, 2026
|
0.3855 | 0.3956 | 0.3586 | 0.3596 | 0.3596 | 6,474,079 |
|
Mar 2, 2026
|
0.3807 | 0.3978 | 0.3760 | 0.3855 | 0.3855 | 2,707,583 |
|
Mar 1, 2026
|
0.3939 | 0.4036 | 0.3711 | 0.3807 | 0.3807 | 2,329,307 |
|
Feb 28, 2026
|
0.3844 | 0.3939 | 0.3623 | 0.3939 | 0.3939 | 2,746,321 |
|
Feb 27, 2026
|
0.3975 | 0.4043 | 0.3784 | 0.3844 | 0.3844 | 2,758,792 |
|
Feb 26, 2026
|
0.4087 | 0.4110 | 0.3922 | 0.3975 | 0.3975 | 2,816,804 |
|
Feb 25, 2026
|
0.3950 | 0.4211 | 0.3948 | 0.4085 | 0.4085 | 2,523,420 |
|
Feb 24, 2026
|
0.3899 | 0.3979 | 0.3829 | 0.3950 | 0.3950 | 2,207,744 |
|
Feb 23, 2026
|
0.4039 | 0.4048 | 0.3846 | 0.3899 | 0.3899 | 2,428,881 |
|
Feb 22, 2026
|
0.4215 | 0.4215 | 0.4031 | 0.4039 | 0.4039 | 1,864,577 |
|
Feb 21, 2026
|
0.4277 | 0.4330 | 0.4214 | 0.4215 | 0.4215 | 1,566,138 |
|
Feb 20, 2026
|
0.4212 | 0.4290 | 0.4137 | 0.4277 | 0.4277 | 2,237,776 |
|
Feb 19, 2026
|
0.4221 | 0.4287 | 0.4084 | 0.4212 | 0.4212 | 2,478,516 |
|
Feb 18, 2026
|
0.4435 | 0.4441 | 0.4186 | 0.4221 | 0.4221 | 2,200,369 |
|
Feb 17, 2026
|
0.4502 | 0.4544 | 0.4422 | 0.4435 | 0.4435 | 2,051,205 |
|
Feb 16, 2026
|
0.4520 | 0.4528 | 0.4360 | 0.4502 | 0.4502 | 2,460,425 |
|
Feb 15, 2026
|
0.4603 | 0.4637 | 0.4418 | 0.4520 | 0.4520 | 2,731,072 |
|
Feb 14, 2026
|
0.4508 | 0.4648 | 0.4466 | 0.4603 | 0.4603 | 1,873,198 |
|
Feb 13, 2026
|
0.4379 | 0.4575 | 0.4298 | 0.4508 | 0.4508 | 2,630,940 |
|
Feb 12, 2026
|
0.4319 | 0.4471 | 0.4252 | 0.4379 | 0.4379 | 2,875,437 |
|
Feb 11, 2026
|
0.4396 | 0.4403 | 0.4181 | 0.4319 | 0.4319 | 3,262,334 |
|
Feb 10, 2026
|
0.4445 | 0.4445 | 0.4272 | 0.4396 | 0.4396 | 2,720,547 |
|
Feb 9, 2026
|
0.4458 | 0.4543 | 0.4347 | 0.4445 | 0.4445 | 2,623,605 |
|
Feb 8, 2026
|
0.4598 | 0.4599 | 0.4416 | 0.4458 | 0.4458 | 2,752,003 |
|
Feb 7, 2026
|
0.4670 | 0.4705 | 0.4497 | 0.4598 | 0.4598 | 3,464,473 |
|
Feb 6, 2026
|
0.4175 | 0.4723 | 0.3873 | 0.4670 | 0.4670 | 5,029,977 |
|
Feb 5, 2026
|
0.5030 | 0.5030 | 0.4163 | 0.4178 | 0.4178 | 5,703,724 |
|
Feb 4, 2026
|
0.5009 | 0.5133 | 0.4849 | 0.5030 | 0.5030 | 3,812,726 |
|
Feb 3, 2026
|
0.5141 | 0.5180 | 0.4802 | 0.5009 | 0.5009 | 4,457,518 |
|
Feb 2, 2026
|
0.4978 | 0.5166 | 0.4830 | 0.5141 | 0.5141 | 4,947,388 |
|
Feb 1, 2026
|
0.5056 | 0.5194 | 0.4907 | 0.4978 | 0.4978 | 3,860,043 |
|
Jan 31, 2026
|
0.5574 | 0.5578 | 0.4721 | 0.5056 | 0.5056 | 6,022,162 |
|
Jan 30, 2026
|
0.5543 | 0.5607 | 0.5328 | 0.5574 | 0.5574 | 3,638,606 |
|
Jan 29, 2026
|
0.5906 | 0.5911 | 0.5398 | 0.5543 | 0.5543 | 4,211,356 |
|
Jan 28, 2026
|
0.5972 | 0.5973 | 0.5797 | 0.5906 | 0.5906 | 2,851,997 |
|
Jan 27, 2026
|
0.5889 | 0.5979 | 0.5738 | 0.5972 | 0.5972 | 2,842,473 |
|
Jan 26, 2026
|
0.5767 | 0.5917 | 0.5755 | 0.5889 | 0.5889 | 3,077,879 |
|
Jan 25, 2026
|
0.6057 | 0.6102 | 0.5627 | 0.5767 | 0.5767 | 3,621,430 |
|
Jan 24, 2026
|
0.6049 | 0.6213 | 0.6014 | 0.6057 | 0.6057 | 2,393,416 |
|
Jan 23, 2026
|
0.5999 | 0.6200 | 0.5992 | 0.6049 | 0.6049 | 3,392,941 |
|
Jan 22, 2026
|
0.6129 | 0.6219 | 0.5937 | 0.5999 | 0.5999 | 2,999,659 |
|
Jan 21, 2026
|
0.5933 | 0.6226 | 0.5932 | 0.6129 | 0.6129 | 3,925,473 |
|
Jan 20, 2026
|
0.6398 | 0.6446 | 0.5907 | 0.5933 | 0.5933 | 5,085,058 |
|
Jan 19, 2026
|
0.6651 | 0.6661 | 0.6255 | 0.6398 | 0.6398 | 6,441,247 |
|
Jan 18, 2026
|
0.6858 | 0.7016 | 0.6650 | 0.6651 | 0.6651 | 3,532,313 |
|
Jan 17, 2026
|
0.6781 | 0.6914 | 0.6711 | 0.6858 | 0.6858 | 2,858,849 |
|
Jan 16, 2026
|
0.6617 | 0.6781 | 0.6515 | 0.6781 | 0.6781 | 2,573,431 |
|
Jan 15, 2026
|
0.6872 | 0.6872 | 0.6530 | 0.6617 | 0.6617 | 3,628,655 |
|
Jan 14, 2026
|
0.6949 | 0.7043 | 0.6840 | 0.6872 | 0.6872 | 5,197,221 |
|
Jan 13, 2026
|
0.6638 | 0.7031 | 0.6592 | 0.6949 | 0.6949 | 4,520,726 |
|
Jan 12, 2026
|
0.7006 | 0.7102 | 0.6638 | 0.6638 | 0.6638 | 5,042,907 |
|
Jan 11, 2026
|
0.6951 | 0.7423 | 0.6858 | 0.7006 | 0.7006 | 12,524,718 |
|
Jan 10, 2026
|
0.7000 | 0.7048 | 0.6839 | 0.6951 | 0.6951 | 2,744,391 |
|
Jan 9, 2026
|
0.6952 | 0.7145 | 0.6916 | 0.7000 | 0.7000 | 5,298,947 |
|
Jan 8, 2026
|
0.6999 | 0.7260 | 0.6606 | 0.6952 | 0.6952 | 10,464,462 |
|
Jan 7, 2026
|
0.7274 | 0.7294 | 0.6936 | 0.6997 | 0.6997 | 3,218,874 |
|
Jan 6, 2026
|
0.7196 | 0.7405 | 0.6988 | 0.7274 | 0.7274 | 4,102,150 |
|
Jan 5, 2026
|
0.6901 | 0.7287 | 0.6829 | 0.7196 | 0.7196 | 3,985,275 |
|
Jan 4, 2026
|
0.6780 | 0.7026 | 0.6780 | 0.6901 | 0.6901 | 3,419,247 |
|
Jan 3, 2026
|
0.6777 | 0.6987 | 0.6664 | 0.6780 | 0.6780 | 4,138,457 |
|
Jan 2, 2026
|
0.6531 | 0.6778 | 0.6455 | 0.6777 | 0.6777 | 3,675,922 |
|
Jan 1, 2026
|
0.6356 | 0.6546 | 0.6296 | 0.6531 | 0.6531 | 2,939,007 |
|
Dec 31, 2025
|
0.6393 | 0.6552 | 0.6238 | 0.6356 | 0.6356 | 8,615,945 |
|
Dec 30, 2025
|
0.6466 | 0.6479 | 0.6340 | 0.6393 | 0.6393 | 3,002,010 |
|
Dec 29, 2025
|
0.6593 | 0.6713 | 0.6456 | 0.6466 | 0.6466 | 3,291,889 |
|
Dec 28, 2025
|
0.6656 | 0.6732 | 0.6548 | 0.6593 | 0.6593 | 2,280,225 |
|
Dec 27, 2025
|
0.6440 | 0.6657 | 0.6404 | 0.6656 | 0.6656 | 1,876,518 |
|
Dec 26, 2025
|
0.6356 | 0.6500 | 0.6327 | 0.6440 | 0.6440 | 2,060,560 |
|
Dec 25, 2025
|
0.6376 | 0.6569 | 0.6345 | 0.6356 | 0.6356 | 2,512,550 |
|
Dec 24, 2025
|
0.6457 | 0.6464 | 0.6229 | 0.6376 | 0.6376 | 2,274,580 |
|
Dec 23, 2025
|
0.6433 | 0.6496 | 0.6306 | 0.6457 | 0.6457 | 2,316,674 |
|
Dec 22, 2025
|
0.6288 | 0.6525 | 0.6215 | 0.6433 | 0.6433 | 3,957,521 |
|
Dec 21, 2025
|
0.6443 | 0.6484 | 0.6199 | 0.6288 | 0.6288 | 2,752,913 |
|
Dec 20, 2025
|
0.6306 | 0.6459 | 0.6294 | 0.6443 | 0.6443 | 2,302,947 |
|
Dec 19, 2025
|
0.5981 | 0.6331 | 0.5897 | 0.6306 | 0.6306 | 3,369,813 |
|
Dec 18, 2025
|
0.6378 | 0.6381 | 0.5897 | 0.5981 | 0.5981 | 4,645,468 |
|
Dec 17, 2025
|
0.6902 | 0.6944 | 0.6372 | 0.6378 | 0.6378 | 6,369,492 |
|
Dec 16, 2025
|
0.6793 | 0.7065 | 0.6682 | 0.6902 | 0.6902 | 4,045,487 |
|
Dec 15, 2025
|
0.6842 | 0.7502 | 0.6665 | 0.6793 | 0.6793 | 6,762,238 |
|
Dec 14, 2025
|
0.7259 | 0.7261 | 0.6826 | 0.6842 | 0.6842 | 2,519,859 |
|
Dec 13, 2025
|
0.7243 | 0.7306 | 0.7224 | 0.7259 | 0.7259 | 1,681,960 |
|
Dec 12, 2025
|
0.7321 | 0.7401 | 0.7126 | 0.7243 | 0.7243 | 2,946,343 |
|
Dec 11, 2025
|
0.7390 | 0.7435 | 0.7131 | 0.7321 | 0.7321 | 6,192,843 |
|
Dec 10, 2025
|
0.7593 | 0.7617 | 0.7343 | 0.7390 | 0.7390 | 3,425,415 |
|
Dec 9, 2025
|
0.7344 | 0.7652 | 0.7264 | 0.7593 | 0.7593 | 3,082,704 |
|
Dec 8, 2025
|
0.7245 | 0.7729 | 0.7235 | 0.7344 | 0.7344 | 4,202,851 |
|
Dec 7, 2025
|
0.7330 | 0.7472 | 0.7198 | 0.7245 | 0.7245 | 3,887,682 |
|
Dec 6, 2025
|
0.7325 | 0.7371 | 0.7214 | 0.7330 | 0.7330 | 2,991,000 |
|
Dec 5, 2025
|
0.7375 | 0.7737 | 0.7270 | 0.7325 | 0.7325 | 6,923,070 |
|
Dec 4, 2025
|
0.7432 | 0.7865 | 0.7208 | 0.7375 | 0.7375 | 9,637,441 |
|
Dec 3, 2025
|
0.7059 | 0.7454 | 0.6969 | 0.7432 | 0.7432 | 6,574,181 |
|
Dec 2, 2025
|
0.6894 | 0.7166 | 0.6705 | 0.7059 | 0.7059 | 4,180,097 |
|
Dec 1, 2025
|
0.7175 | 0.7176 | 0.6580 | 0.6894 | 0.6894 | 8,837,043 |
|
Nov 30, 2025
|
0.7242 | 0.7288 | 0.7171 | 0.7175 | 0.7175 | 3,899,106 |
|
Nov 29, 2025
|
0.7071 | 0.7651 | 0.7069 | 0.7241 | 0.7241 | 9,909,754 |
|
Nov 28, 2025
|
0.7156 | 0.7170 | 0.6876 | 0.7071 | 0.7071 | 4,144,927 |
|
Nov 27, 2025
|
0.7281 | 0.7282 | 0.7115 | 0.7155 | 0.7155 | 3,196,339 |
|
Nov 26, 2025
|
0.7325 | 0.7378 | 0.7089 | 0.7281 | 0.7281 | 5,461,509 |
|
Nov 25, 2025
|
0.7310 | 0.7338 | 0.7124 | 0.7325 | 0.7325 | 4,435,450 |
|
Nov 24, 2025
|
0.7136 | 0.7388 | 0.7043 | 0.7310 | 0.7310 | 4,861,597 |
|
Nov 23, 2025
|
0.7221 | 0.7339 | 0.7132 | 0.7136 | 0.7136 | 3,998,975 |
|
Nov 22, 2025
|
0.7049 | 0.7280 | 0.6881 | 0.7221 | 0.7221 | 4,578,649 |
|
Nov 21, 2025
|
0.7344 | 0.7468 | 0.6681 | 0.7049 | 0.7049 | 10,665,999 |
|
Nov 20, 2025
|
0.7652 | 0.7897 | 0.7321 | 0.7344 | 0.7344 | 8,958,611 |
|
Nov 19, 2025
|
0.7750 | 0.7784 | 0.7287 | 0.7652 | 0.7652 | 8,034,852 |
|
Nov 18, 2025
|
0.7649 | 0.7986 | 0.7558 | 0.7750 | 0.7750 | 12,483,895 |
|
Nov 17, 2025
|
0.7763 | 0.8067 | 0.7505 | 0.7649 | 0.7649 | 16,840,325 |
|
Nov 16, 2025
|
0.7721 | 0.8108 | 0.7544 | 0.7763 | 0.7763 | 15,643,569 |
|
Nov 15, 2025
|
0.7479 | 0.7860 | 0.7479 | 0.7721 | 0.7721 | 5,812,981 |
|
Nov 14, 2025
|
0.7931 | 0.7933 | 0.7423 | 0.7479 | 0.7479 | 8,759,991 |
|
Nov 13, 2025
|
0.8174 | 0.8389 | 0.7734 | 0.7931 | 0.7931 | 6,298,895 |
|
Nov 12, 2025
|
0.8309 | 0.8557 | 0.7950 | 0.8174 | 0.8174 | 6,934,859 |
|
Nov 11, 2025
|
0.8702 | 0.8875 | 0.8304 | 0.8309 | 0.8309 | 8,489,512 |
|
Nov 10, 2025
|
0.8857 | 0.8964 | 0.8599 | 0.8702 | 0.8702 | 10,714,748 |
|
Nov 9, 2025
|
0.9182 | 0.9182 | 0.8546 | 0.8857 | 0.8857 | 14,105,240 |
