Nasdaq - Delayed Quote
USD
American Funds SMALLCAP World R-6 (RLLGX)
82.16
+0.14
(+0.17%)
At close: 8:03:47 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
82.16
82.16
82.16
82.16
82.16
-
Oct 30, 2026
82.02
82.02
82.02
82.02
82.02
-
Oct 29, 2026
83.76
83.76
83.76
83.76
83.76
-
Oct 28, 2026
82.99
82.99
82.99
82.99
82.99
-
Oct 27, 2026
82.43
82.43
82.43
82.43
82.43
-
Oct 26, 2026
81.45
81.45
81.45
81.45
81.45
-
Oct 23, 2026
81.20
81.20
81.20
81.20
81.20
-
Oct 22, 2026
81.69
81.69
81.69
81.69
81.69
-
Oct 21, 2026
83.36
83.36
83.36
83.36
83.36
-
Oct 20, 2026
82.89
82.89
82.89
82.89
82.89
-
Oct 19, 2026
82.81
82.81
82.81
82.81
82.81
-
Oct 16, 2026
82.47
82.47
82.47
82.47
82.47
-
Oct 15, 2026
83.30
83.30
83.30
83.30
83.30
-
Oct 14, 2026
82.98
82.98
82.98
82.98
82.98
-
Oct 13, 2026
84.44
84.44
84.44
84.44
84.44
-
Oct 12, 2026
84.80
84.80
84.80
84.80
84.80
-
Oct 9, 2026
85.38
85.38
85.38
85.38
85.38
-
Oct 8, 2026
84.48
84.48
84.48
84.48
84.48
-
Oct 7, 2026
85.33
85.33
85.33
85.33
85.33
-
Oct 6, 2026
86.73
86.73
86.73
86.73
86.73
-
Oct 5, 2026
86.50
86.50
86.50
86.50
86.50
-
Oct 2, 2026
85.82
85.82
85.82
85.82
85.82
-
Oct 1, 2026
84.97
84.97
84.97
84.97
84.97
-
Sep 30, 2026
84.89
84.89
84.89
84.89
84.89
-
Sep 29, 2026
84.97
84.97
84.97
84.97
84.97
-
Sep 28, 2026
84.81
84.81
84.81
84.81
84.81
-
Sep 25, 2026
85.51
85.51
85.51
85.51
85.51
-
Sep 24, 2026
85.07
85.07
85.07
85.07
85.07
-
Sep 23, 2026
85.53
85.53
85.53
85.53
85.53
-
Sep 22, 2026
86.49
86.49
86.49
86.49
86.49
-
Sep 21, 2026
85.92
85.92
85.92
85.92
85.92
-
Sep 18, 2026
84.96
84.96
84.96
84.96
84.96
-
Sep 17, 2026
84.68
84.68
84.68
84.68
84.68
-
Sep 16, 2026
84.08
84.08
84.08
84.08
84.08
-
Sep 15, 2026
83.86
83.86
83.86
83.86
83.86
-
Sep 14, 2026
84.63
84.63
84.63
84.63
84.63
-
Sep 11, 2026
85.88
85.88
85.88
85.88
85.88
-
Sep 10, 2026
85.61
85.61
85.61
85.61
85.61
-
Sep 9, 2026
86.58
86.58
86.58
86.58
86.58
-
Sep 8, 2026
87.28
87.28
87.28
87.28
87.28
-
Sep 4, 2026
87.25
87.25
87.25
87.25
87.25
-
Sep 3, 2026
86.61
86.61
86.61
86.61
86.61
-
Sep 2, 2026
85.63
85.63
85.63
85.63
85.63
-
Sep 1, 2026
85.60
85.60
85.60
85.60
85.60
-
Aug 31, 2026
86.71
86.71
86.71
86.71
86.71
-
Aug 28, 2026
87.15
87.15
87.15
87.15
87.15
-
Aug 27, 2026
88.12
88.12
88.12
88.12
88.12
-
Aug 26, 2026
87.97
87.97
87.97
87.97
87.97
-
Aug 25, 2026
87.73
87.73
87.73
87.73
87.73
-
Aug 24, 2026
87.03
87.03
87.03
87.03
87.03
-
Aug 21, 2026
87.63
87.63
87.63
87.63
87.63
-
Aug 20, 2026
86.91
86.91
86.91
86.91
86.91
-
Aug 19, 2026
87.63
87.63
87.63
87.63
87.63
-
Aug 18, 2026
87.95
87.95
87.95
87.95
87.95
-
Aug 17, 2026
89.74
89.74
89.74
89.74
89.74
-
Aug 14, 2026
89.66
89.66
89.66
89.66
89.66
-
Aug 13, 2026
89.42
89.42
89.42
89.42
89.42
-
Aug 12, 2026
88.97
88.97
88.97
88.97
88.97
-
Aug 11, 2026
88.22
88.22
88.22
88.22
88.22
-
Aug 10, 2026
88.04
88.04
88.04
88.04
88.04
-
Aug 7, 2026
88.74
88.74
88.74
88.74
88.74
-
Aug 6, 2026
87.90
87.90
87.90
87.90
87.90
-
Aug 5, 2026
87.93
87.93
87.93
87.93
87.93
-
Aug 4, 2026
87.98
87.98
87.98
87.98
87.98
-
Aug 3, 2026
85.77
85.77
85.77
85.77
85.77
-
Jul 31, 2026
84.36
84.36
84.36
84.36
84.36
-
Jul 30, 2026
84.09
84.09
84.09
84.09
84.09
-
Jul 29, 2026
81.86
81.86
81.86
81.86
81.86
-
Jul 28, 2026
83.88
83.88
83.88
83.88
83.88
-
Jul 27, 2026
84.93
84.93
84.93
84.93
84.93
-
Jul 24, 2026
84.51
84.51
84.51
84.51
84.51
-
Jul 23, 2026
85.22
85.22
85.22
85.22
85.22
-
Jul 22, 2026
85.69
85.69
85.69
85.69
85.69
-
Jul 21, 2026
85.68
85.68
85.68
85.68
85.68
-
Jul 20, 2026
84.26
84.26
84.26
84.26
84.26
-
Jul 17, 2026
84.69
84.69
84.69
84.69
84.69
-
Jul 16, 2026
85.47
85.47
85.47
85.47
85.47
-
Jul 15, 2026
86.45
86.45
86.45
86.45
86.45
-
Jul 14, 2026
86.10
86.10
86.10
86.10
86.10
-
Jul 13, 2026
85.63
85.63
85.63
85.63
85.63
-
Jul 10, 2026
86.93
86.93
86.93
86.93
86.93
-
Jul 9, 2026
87.01
87.01
87.01
87.01
87.01
-
Jul 8, 2026
85.82
85.82
85.82
85.82
85.82
-
Jul 7, 2026
86.69
86.69
86.69
86.69
86.69
-
Jul 6, 2026
88.68
88.68
88.68
88.68
88.68
-
Jul 2, 2026
87.95
87.95
87.95
87.95
87.95
-
Jul 1, 2026
88.99
88.99
88.99
88.99
88.99
-
Jun 30, 2026
89.70
89.70
89.70
89.70
89.70
-
Jun 29, 2026
88.87
88.87
88.87
88.87
88.87
-
Jun 26, 2026
88.00
88.00
88.00
88.00
88.00
-
Jun 25, 2026
88.49
88.49
88.49
88.49
88.49
-
Jun 24, 2026
87.58
87.58
87.58
87.58
87.58
-
Jun 23, 2026
87.33
87.33
87.33
87.33
87.33
-
Jun 22, 2026
89.29
89.29
89.29
89.29
89.29
-
Jun 18, 2026
88.54
88.54
88.54
88.54
88.54
-
Jun 17, 2026
87.19
87.19
87.19
87.19
87.19
-
Jun 16, 2026
87.69
87.69
87.69
87.69
87.69
-
Jun 15, 2026
88.26
88.26
88.26
88.26
88.26
-
Jun 12, 2026
86.48
86.48
86.48
86.48
86.48
-
Jun 11, 2026
85.92
85.92
85.92
85.92
85.92
-
Jun 10, 2026
82.95
82.95
82.95
82.95
82.95
-
Jun 9, 2026
84.45
84.45
84.45
84.45
84.45
-
Jun 8, 2026
84.05
84.05
84.05
84.05
84.05
-
Jun 5, 2026
83.52
83.52
83.52
83.52
83.52
-
Jun 4, 2026
86.39
86.39
86.39
86.39
86.39
-
Jun 3, 2026
85.78
85.78
85.78
85.78
85.78
-
Jun 2, 2026
86.18
86.18
86.18
86.18
86.18
-
Jun 1, 2026
85.63
85.63
85.63
85.63
85.63
-
May 29, 2026
86.23
86.23
86.23
86.23
86.23
-
May 28, 2026
86.56
86.56
86.56
86.56
86.56
-
May 27, 2026
86.37
86.37
86.37
86.37
86.37
-
May 26, 2026
86.60
86.60
86.60
86.60
86.60
-
May 22, 2026
85.29
85.29
85.29
85.29
85.29
-
May 21, 2026
84.71
84.71
84.71
84.71
84.71
-
May 20, 2026
84.01
84.01
84.01
84.01
84.01
-
May 19, 2026
82.23
82.23
82.23
82.23
82.23
-
May 18, 2026
83.22
83.22
83.22
83.22
83.22
-
May 15, 2026
83.72
83.72
83.72
83.72
83.72
-
May 14, 2026
85.54
85.54
85.54
85.54
85.54
-
May 13, 2026
85.04
85.04
85.04
85.04
85.04
-
May 12, 2026
84.95
84.95
84.95
84.95
84.95
-
May 11, 2026
86.22
86.22
86.22
86.22
86.22
-
May 8, 2026
85.97
85.97
85.97
85.97
85.97
-
May 7, 2026
85.51
85.51
85.51
85.51
85.51
-
May 6, 2026
86.39
86.39
86.39
86.39
86.39
-
May 5, 2026
84.59
84.59
84.59
84.59
84.59
-
May 4, 2026
83.80
83.80
83.80
83.80
83.80
-
May 1, 2026
83.98
83.98
83.98
83.98
83.98
-
Apr 30, 2026
84.04
84.04
84.04
84.04
84.04
-
Apr 29, 2026
82.03
82.03
82.03
82.03
82.03
-
Apr 28, 2026
82.31
82.31
82.31
82.31
82.31
-
Apr 27, 2026
83.33
83.33
83.33
83.33
83.33
-
Apr 24, 2026
83.62
83.62
83.62
83.62
83.62
-
Apr 23, 2026
83.31
83.31
83.31
83.31
83.31
-
Apr 22, 2026
83.85
83.85
83.85
83.85
83.85
-
Apr 21, 2026
83.64
83.64
83.64
83.64
83.64
-
Apr 20, 2026
84.65
84.65
84.65
84.65
84.65
-
Apr 17, 2026
84.55
84.55
84.55
84.55
84.55
-
Apr 16, 2026
82.66
82.66
82.66
82.66
82.66
-
Apr 15, 2026
82.34
82.34
82.34
82.34
82.34
-
Apr 14, 2026
82.62
82.62
82.62
82.62
82.62
-
Apr 13, 2026
81.73
81.73
81.73
81.73
81.73
-
Apr 10, 2026
80.56
80.56
80.56
80.56
80.56
-
Apr 9, 2026
80.42
80.42
80.42
80.42
80.42
-
Apr 8, 2026
80.07
80.07
80.07
80.07
80.07
-
Apr 7, 2026
76.55
76.55
76.55
76.55
76.55
-
Apr 6, 2026
76.64
76.64
76.64
76.64
76.64
-
Apr 2, 2026
76.41
76.41
76.41
76.41
76.41
-
Apr 1, 2026
76.61
76.61
76.61
76.61
76.61
-
Mar 31, 2026
75.56
75.56
75.56
75.56
75.56
-
Mar 30, 2026
73.03
73.03
73.03
73.03
73.03
-
Mar 27, 2026
73.94
73.94
73.94
73.94
73.94
-
Mar 26, 2026
75.05
75.05
75.05
75.05
75.05
-
Mar 25, 2026
76.78
76.78
76.78
76.78
76.78
-
Mar 24, 2026
75.61
75.61
75.61
75.61
75.61
-
Mar 23, 2026
75.44
75.44
75.44
75.44
75.44
-
Mar 20, 2026
73.82
73.82
73.82
73.82
73.82
-
Mar 19, 2026
75.77
75.77
75.77
75.77
75.77
-
Mar 18, 2026
75.85
75.85
75.85
75.85
75.85
-
Mar 17, 2026
76.49
76.49
76.49
76.49
76.49
-
Mar 16, 2026
75.96
75.96
75.96
75.96
75.96
-
Mar 13, 2026
75.22
75.22
75.22
75.22
75.22
-
Mar 12, 2026
75.91
75.91
75.91
75.91
75.91
-
Mar 11, 2026
77.92
77.92
77.92
77.92
77.92
-
Mar 10, 2026
78.09
78.09
78.09
78.09
78.09
-
Mar 9, 2026
77.86
77.86
77.86
77.86
77.86
-
Mar 6, 2026
77.63
77.63
77.63
77.63
77.63
-
Mar 5, 2026
79.28
79.28
79.28
79.28
79.28
-
Mar 4, 2026
80.28
80.28
80.28
80.28
80.28
-
Mar 3, 2026
79.75
79.75
79.75
79.75
79.75
-
Mar 2, 2026
81.96
81.96
81.96
81.96
81.96
-
Feb 27, 2026
82.34
82.34
82.34
82.34
82.34
-
Feb 26, 2026
82.80
82.80
82.80
82.80
82.80
-
Feb 25, 2026
82.49
82.49
82.49
82.49
82.49
-
Feb 24, 2026
82.13
82.13
82.13
82.13
82.13
-
Feb 23, 2026
81.36
81.36
81.36
81.36
81.36
-
Feb 20, 2026
82.60
82.60
82.60
82.60
82.60
-
Feb 19, 2026
81.81
81.81
81.81
81.81
81.81
-
Feb 18, 2026
81.73
81.73
81.73
81.73
81.73
-
Feb 17, 2026
81.37
81.37
81.37
81.37
81.37
-
Feb 13, 2026
81.19
81.19
81.19
81.19
81.19
-
Feb 12, 2026
81.04
81.04
81.04
81.04
81.04
-
Feb 11, 2026
82.25
82.25
82.25
82.25
82.25
-
Feb 10, 2026
82.23
82.23
82.23
82.23
82.23
-
Feb 9, 2026
82.11
82.11
82.11
82.11
82.11
-
Feb 6, 2026
81.18
81.18
81.18
81.18
81.18
-
Feb 5, 2026
79.27
79.27
79.27
79.27
79.27
-
Feb 4, 2026
80.05
80.05
80.05
80.05
80.05
-
Feb 3, 2026
79.96
79.96
79.96
79.96
79.96
-
Feb 2, 2026
79.51
79.51
79.51
79.51
79.51
-
Jan 30, 2026
79.02
79.02
79.02
79.02
79.02
-
Jan 29, 2026
80.28
80.28
80.28
80.28
80.28
-
Jan 28, 2026
80.50
80.50
80.50
80.50
80.50
-
Jan 27, 2026
80.82
80.82
80.82
80.82
80.82
-
Jan 26, 2026
80.22
80.22
80.22
80.22
80.22
-
Jan 23, 2026
80.43
80.43
80.43
80.43
80.43
-
Jan 22, 2026
80.84
80.84
80.84
80.84
80.84
-
Jan 21, 2026
80.41
80.41
80.41
80.41
80.41
-
Jan 20, 2026
79.25
79.25
79.25
79.25
79.25
-
Jan 16, 2026
80.24
80.24
80.24
80.24
80.24
-
Jan 15, 2026
80.33
80.33
80.33
80.33
80.33
-
Jan 14, 2026
79.51
79.51
79.51
79.51
79.51
-
Jan 13, 2026
79.48
79.48
79.48
79.48
79.48
-
Jan 12, 2026
79.84
79.84
79.84
79.84
79.84
-
Jan 9, 2026
79.64
79.64
79.64
79.64
79.64
-
Jan 8, 2026
78.78
78.78
78.78
78.78
78.78
-
Jan 7, 2026
78.77
78.77
78.77
78.77
78.77
-
Jan 6, 2026
78.88
78.88
78.88
78.88
78.88
-
Jan 5, 2026
78.03
78.03
78.03
78.03
78.03
-
Jan 2, 2026
76.97
76.97
76.97
76.97
76.97
-
Dec 31, 2025
76.29
76.29
76.29
76.29
76.29
-
Dec 30, 2025
76.78
76.78
76.78
76.78
76.78
-
Dec 29, 2025
77.08
77.08
77.08
77.08
77.08
-
Dec 26, 2025
77.37
77.37
77.37
77.37
77.37
-
Dec 24, 2025
77.42
77.42
77.42
77.42
77.42
-
Dec 23, 2025
77.31
77.31
77.31
77.31
77.31
-
Dec 22, 2025
77.22
77.22
77.22
77.22
77.22
-
Dec 19, 2025
3.801
Distribution
Fund distributions shown include income and capital gains
Dec 19, 2025
76.39
76.39
76.39
76.39
76.39
-
Dec 18, 2025
79.47
79.47
79.47
79.47
75.67
-
Dec 17, 2025
78.72
78.72
78.72
78.72
74.95
-
Dec 16, 2025
79.54
79.54
79.54
79.54
75.74
-
Dec 15, 2025
80.04
80.04
80.04
80.04
76.21
-
Dec 12, 2025
80.28
80.28
80.28
80.28
76.44
-
Dec 11, 2025
81.27
81.27
81.27
81.27
77.38
-
Dec 10, 2025
80.68
80.68
80.68
80.68
76.82
-
Dec 9, 2025
79.72
79.72
79.72
79.72
75.91
-
Dec 8, 2025
79.88
79.88
79.88
79.88
76.06
-
Dec 5, 2025
80.13
80.13
80.13
80.13
76.30
-
Dec 4, 2025
80.10
80.10
80.10
80.10
76.27
-
Dec 3, 2025
79.68
79.68
79.68
79.68
75.87
-
Dec 2, 2025
79.12
79.12
79.12
79.12
75.34
-
Dec 1, 2025
79.33
79.33
79.33
79.33
75.54
-
Nov 28, 2025
79.99
79.99
79.99
79.99
76.16
-
Nov 26, 2025
79.28
79.28
79.28
79.28
75.49
-
Nov 25, 2025
78.60
78.60
78.60
78.60
74.84
-
Nov 24, 2025
77.42
77.42
77.42
77.42
73.72
-
Nov 21, 2025
76.41
76.41
76.41
76.41
72.76
-
Nov 20, 2025
75.02
75.02
75.02
75.02
71.43
-
Nov 19, 2025
75.93
75.93
75.93
75.93
72.30
-
Nov 18, 2025
75.80
75.80
75.80
75.80
72.17
-
Nov 17, 2025
76.19
76.19
76.19
76.19
72.55
-
Nov 14, 2025
77.11
77.11
77.11
77.11
73.42
-
Nov 13, 2025
77.18
77.18
77.18
77.18
73.49
-
Nov 12, 2025
78.59
78.59
78.59
78.59
74.83
-
Nov 11, 2025
78.42
78.42
78.42
78.42
74.67
-
Nov 10, 2025
78.58
78.58
78.58
78.58
74.82
-
Nov 7, 2025
77.61
77.61
77.61
77.61
73.90
-
Nov 6, 2025
77.25
77.25
77.25
77.25
73.56
-
Nov 5, 2025
78.11
78.11
78.11
78.11
74.37
-
Nov 4, 2025
77.51
77.51
77.51
77.51
73.80
-
Nov 3, 2025
78.51
78.51
78.51
78.51
74.75
-
