Yahoo
    OTC Markets OTCID USD

    Rocky Mountain High Brands, Inc. (RMHB)

    0.0014 0.0000 (0.00%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0019 0.0019 0.0014 0.0014 0.0014 53,500
    Oct 29, 2026
    		 0.0014 0.0020 0.0014 0.0014 0.0014 610,800
    Oct 28, 2026
    		 0.0020 0.0020 0.0018 0.0018 0.0018 264,700
    Oct 27, 2026
    		 0.0015 0.0015 0.0014 0.0014 0.0014 139,700
    Oct 26, 2026
    		 0.0018 0.0018 0.0018 0.0018 0.0018 303,900
    Oct 23, 2026
    		 0.0014 0.0014 0.0014 0.0014 0.0014 166,400
    Oct 22, 2026
    		 0.0014 0.0014 0.0014 0.0014 0.0014 2,700
    Oct 21, 2026
    		 0.0014 0.0014 0.0014 0.0014 0.0014 35,000
    Oct 20, 2026
    		 0.0014 0.0020 0.0014 0.0014 0.0014 441,300
    Oct 19, 2026
    		 0.0014 0.0014 0.0014 0.0014 0.0014 71,000
    Oct 16, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 6,500
    Oct 15, 2026
    		 0.0019 0.0019 0.0013 0.0019 0.0019 428,800
    Oct 14, 2026
    		 0.0013 0.0019 0.0013 0.0019 0.0019 253,600
    Oct 13, 2026
    		 0.0012 0.0019 0.0012 0.0019 0.0019 441,000
    Oct 12, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 700
    Oct 9, 2026
    		 0.0012 0.0019 0.0012 0.0019 0.0019 13,400
    Oct 8, 2026
    		 0.0012 0.0016 0.0012 0.0012 0.0012 37,300
    Oct 7, 2026
    		 0.0019 0.0019 0.0012 0.0012 0.0012 79,900
    Oct 6, 2026
    		 0.0012 0.0020 0.0012 0.0020 0.0020 276,600
    Oct 5, 2026
    		 0.0019 0.0019 0.0019 0.0019 0.0019 500
    Oct 2, 2026
    		 0.0019 0.0020 0.0019 0.0020 0.0020 38,900
    Oct 1, 2026
    		 0.0016 0.0020 0.0009 0.0020 0.0020 88,700
    Sep 30, 2026
    		 0.0016 0.0016 0.0016 0.0016 0.0016 500
    Sep 29, 2026
    		 0.0017 0.0020 0.0017 0.0020 0.0020 213,100
    Sep 28, 2026
    		 0.0017 0.0017 0.0017 0.0017 0.0017 9,800
    Sep 25, 2026
    		 0.0017 0.0020 0.0017 0.0018 0.0018 76,500
    Sep 24, 2026
    		 0.0017 0.0017 0.0017 0.0017 0.0017 16,900
    Sep 23, 2026
    		 0.0017 0.0017 0.0017 0.0017 0.0017 5,500
    Sep 22, 2026
    		 0.0017 0.0019 0.0017 0.0019 0.0019 21,000
    Sep 21, 2026
    		 0.0017 0.0021 0.0017 0.0020 0.0020 476,600
    Sep 18, 2026
    		 0.0019 0.0019 0.0017 0.0017 0.0017 11,700
    Sep 17, 2026
    		 0.0017 0.0021 0.0017 0.0017 0.0017 179,400
    Sep 16, 2026
    		 0.0017 0.0017 0.0017 0.0017 0.0017 68,000
    Sep 15, 2026
    		 0.0021 0.0021 0.0019 0.0019 0.0019 72,500
    Sep 14, 2026
    		 0.0021 0.0021 0.0017 0.0019 0.0019 25,900
    Sep 11, 2026
    		 0.0022 0.0022 0.0017 0.0019 0.0019 157,900
    Sep 10, 2026
    		 0.0020 0.0021 0.0016 0.0016 0.0016 326,100
    Sep 9, 2026
    		 0.0019 0.0019 0.0016 0.0016 0.0016 104,000
    Sep 8, 2026
    		 0.0014 0.0016 0.0014 0.0016 0.0016 203,200
    Sep 4, 2026
    		 0.0013 0.0013 0.0011 0.0011 0.0011 39,800
    Sep 3, 2026
    		 0.0013 0.0014 0.0012 0.0012 0.0012 231,100
    Sep 2, 2026
    		 0.0014 0.0014 0.0011 0.0014 0.0014 218,500
    Sep 1, 2026
    		 0.0011 0.0013 0.0011 0.0013 0.0013 238,000
    Aug 31, 2026
    		 0.0014 0.0014 0.0014 0.0014 0.0014 67,100
    Aug 28, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 214,900
    Aug 27, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 2,300
    Aug 26, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 2,300
    Aug 25, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 1,900
    Aug 24, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 2,800
    Aug 21, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 500
    Aug 20, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 927,200
    Aug 19, 2026
    		 0.0015 0.0015 0.0011 0.0011 0.0011 1,569,700
    Aug 18, 2026
    		 0.0014 0.0014 0.0011 0.0011 0.0011 118,700
    Aug 17, 2026
    		 0.0010 0.0015 0.0010 0.0015 0.0015 449,500
    Aug 14, 2026
    		 0.0015 0.0015 0.0011 0.0011 0.0011 337,100
    Aug 13, 2026
    		 0.0015 0.0015 0.0015 0.0015 0.0015 100,000
    Aug 12, 2026
    		 0.0015 0.0015 0.0011 0.0011 0.0011 54,600
    Aug 11, 2026
    		 0.0015 0.0015 0.0011 0.0011 0.0011 275,900
    Aug 10, 2026
    		 0.0015 0.0015 0.0011 0.0011 0.0011 425,900
    Aug 7, 2026
    		 0.0015 0.0015 0.0015 0.0015 0.0015 300
    Aug 6, 2026
    		 0.0024 0.0024 0.0011 0.0015 0.0015 899,400
    Aug 5, 2026
    		 0.0018 0.0020 0.0018 0.0018 0.0018 114,000
    Aug 4, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 6,500
    Aug 3, 2026
    		 0.0011 0.0024 0.0011 0.0018 0.0018 26,000
    Jul 31, 2026
    		 0.0022 0.0025 0.0022 0.0024 0.0024 178,500
    Jul 30, 2026
    		 0.0009 0.0019 0.0009 0.0019 0.0019 311,600
    Jul 29, 2026
    		 0.0017 0.0025 0.0009 0.0009 0.0009 766,000
    Jul 28, 2026
    		 0.0018 0.0018 0.0016 0.0018 0.0018 421,000
    Jul 27, 2026
    		 0.0018 0.0018 0.0018 0.0018 0.0018 5,700
    Jul 24, 2026
    		 0.0018 0.0018 0.0018 0.0018 0.0018 6,000
    Jul 23, 2026
    		 0.0022 0.0027 0.0018 0.0018 0.0018 263,500
    Jul 22, 2026
    		 0.0018 0.0022 0.0018 0.0022 0.0022 45,500
    Jul 21, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 3,200
    Jul 20, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Jul 17, 2026
    		 0.0020 0.0023 0.0020 0.0020 0.0020 9,100
    Jul 16, 2026
    		 0.0023 0.0023 0.0020 0.0020 0.0020 25,300
    Jul 15, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 32,000
    Jul 14, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 2,600
    Jul 13, 2026
    		 0.0016 0.0016 0.0016 0.0016 0.0016 301,200
    Jul 10, 2026
    		 0.0016 0.0025 0.0016 0.0021 0.0021 56,700
    Jul 9, 2026
    		 0.0016 0.0021 0.0016 0.0021 0.0021 1,900
    Jul 8, 2026
    		 0.0025 0.0025 0.0021 0.0025 0.0025 36,400
    Jul 7, 2026
    		 0.0025 0.0025 0.0016 0.0025 0.0025 27,600
    Jul 6, 2026
    		 0.0018 0.0020 0.0018 0.0020 0.0020 432,000
    Jul 2, 2026
    		 0.0025 0.0025 0.0018 0.0023 0.0023 100,800
    Jul 1, 2026
    		 0.0018 0.0025 0.0018 0.0025 0.0025 214,100
    Jun 30, 2026
    		 0.0018 0.0018 0.0018 0.0018 0.0018 900
    Jun 29, 2026
    		 0.0018 0.0018 0.0018 0.0018 0.0018 500
    Jun 26, 2026
    		 0.0018 0.0018 0.0018 0.0018 0.0018 7,300
    Jun 25, 2026
    		 0.0018 0.0018 0.0018 0.0018 0.0018 -
    Jun 24, 2026
    		 0.0021 0.0024 0.0018 0.0018 0.0018 108,700
    Jun 23, 2026
    		 0.0021 0.0024 0.0021 0.0024 0.0024 150,300
    Jun 22, 2026
    		 0.0021 0.0025 0.0021 0.0021 0.0021 10,100
    Jun 18, 2026
    		 0.0018 0.0025 0.0018 0.0021 0.0021 158,000
    Jun 17, 2026
    		 0.0030 0.0030 0.0018 0.0018 0.0018 37,700
    Jun 16, 2026
    		 0.0018 0.0030 0.0018 0.0030 0.0030 56,500
    Jun 15, 2026
    		 0.0014 0.0018 0.0014 0.0018 0.0018 168,300
    Jun 12, 2026
    		 0.0014 0.0029 0.0014 0.0019 0.0019 118,000
    Jun 11, 2026
    		 0.0019 0.0025 0.0018 0.0025 0.0025 416,300
    Jun 10, 2026
    		 0.0022 0.0022 0.0021 0.0021 0.0021 494,100
    Jun 9, 2026
    		 0.0022 0.0029 0.0022 0.0029 0.0029 91,900
    Jun 8, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 6,500
    Jun 5, 2026
    		 0.0025 0.0025 0.0023 0.0023 0.0023 985,200
    Jun 4, 2026
    		 0.0024 0.0024 0.0022 0.0022 0.0022 5,700
    Jun 3, 2026
    		 0.0021 0.0024 0.0021 0.0022 0.0022 5,000
    Jun 2, 2026
    		 0.0021 0.0027 0.0021 0.0027 0.0027 210,500
    Jun 1, 2026
    		 0.0025 0.0025 0.0024 0.0024 0.0024 294,500
    May 29, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 900
    May 28, 2026
    		 0.0030 0.0030 0.0022 0.0026 0.0026 161,000
    May 27, 2026
    		 0.0026 0.0026 0.0024 0.0026 0.0026 166,400
    May 26, 2026
    		 0.0021 0.0026 0.0021 0.0026 0.0026 27,400
    May 22, 2026
    		 0.0021 0.0021 0.0021 0.0021 0.0021 151,600
    May 21, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    May 20, 2026
    		 0.0020 0.0030 0.0020 0.0020 0.0020 473,300
    May 19, 2026
    		 0.0020 0.0029 0.0020 0.0029 0.0029 3,100
    May 18, 2026
    		 0.0022 0.0031 0.0020 0.0031 0.0031 71,400
    May 15, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 3,700
    May 14, 2026
    		 0.0020 0.0031 0.0020 0.0022 0.0022 16,700
    May 13, 2026
    		 0.0031 0.0031 0.0023 0.0023 0.0023 566,300
    May 12, 2026
    		 0.0025 0.0031 0.0022 0.0031 0.0031 376,300
    May 11, 2026
    		 0.0021 0.0031 0.0021 0.0024 0.0024 828,300
    May 8, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 -
    May 7, 2026
    		 0.0022 0.0026 0.0022 0.0026 0.0026 1,000
    May 6, 2026
    		 0.0026 0.0030 0.0026 0.0030 0.0030 61,600
    May 5, 2026
    		 0.0020 0.0026 0.0020 0.0026 0.0026 5,500
    May 4, 2026
    		 0.0031 0.0031 0.0022 0.0022 0.0022 95,900
    May 1, 2026
    		 0.0020 0.0030 0.0020 0.0029 0.0029 129,300
    Apr 30, 2026
    		 0.0030 0.0030 0.0020 0.0020 0.0020 36,500
    Apr 29, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 15,200
    Apr 28, 2026
    		 0.0030 0.0030 0.0016 0.0026 0.0026 1,927,000
    Apr 27, 2026
    		 0.0022 0.0026 0.0022 0.0022 0.0022 30,500
    Apr 24, 2026
    		 0.0031 0.0031 0.0027 0.0027 0.0027 171,400
    Apr 23, 2026
    		 0.0026 0.0030 0.0022 0.0030 0.0030 157,000
    Apr 22, 2026
    		 0.0023 0.0026 0.0023 0.0026 0.0026 24,600
    Apr 21, 2026
    		 0.0025 0.0025 0.0023 0.0023 0.0023 96,700
    Apr 20, 2026
    		 0.0023 0.0023 0.0023 0.0023 0.0023 3,300
    Apr 17, 2026
    		 0.0025 0.0027 0.0023 0.0023 0.0023 6,600
    Apr 16, 2026
    		 0.0021 0.0029 0.0020 0.0021 0.0021 130,500
    Apr 15, 2026
    		 0.0023 0.0030 0.0021 0.0021 0.0021 555,900
    Apr 14, 2026
    		 0.0023 0.0023 0.0023 0.0023 0.0023 11,000
    Apr 13, 2026
    		 0.0023 0.0023 0.0023 0.0023 0.0023 5,000
    Apr 10, 2026
    		 0.0027 0.0030 0.0023 0.0023 0.0023 142,500
    Apr 9, 2026
    		 0.0031 0.0031 0.0031 0.0031 0.0031 -
    Apr 8, 2026
    		 0.0029 0.0035 0.0023 0.0031 0.0031 118,400
    Apr 7, 2026
    		 0.0029 0.0035 0.0023 0.0023 0.0023 196,200
    Apr 6, 2026
    		 0.0023 0.0035 0.0023 0.0023 0.0023 29,100
    Apr 2, 2026
    		 0.0023 0.0023 0.0023 0.0023 0.0023 4,400
    Apr 1, 2026
    		 0.0023 0.0023 0.0023 0.0023 0.0023 15,000
    Mar 31, 2026
    		 0.0029 0.0035 0.0022 0.0022 0.0022 319,200
    Mar 30, 2026
    		 0.0021 0.0037 0.0021 0.0027 0.0027 310,900
    Mar 27, 2026
    		 0.0021 0.0021 0.0021 0.0021 0.0021 20,700
    Mar 26, 2026
    		 0.0030 0.0037 0.0020 0.0020 0.0020 887,300
    Mar 25, 2026
    		 0.0027 0.0037 0.0027 0.0027 0.0027 310,600
    Mar 24, 2026
    		 0.0035 0.0037 0.0029 0.0030 0.0030 467,600
    Mar 23, 2026
    		 0.0029 0.0035 0.0020 0.0027 0.0027 280,200
    Mar 20, 2026
    		 0.0026 0.0031 0.0026 0.0031 0.0031 5,300
    Mar 19, 2026
    		 0.0026 0.0033 0.0026 0.0026 0.0026 274,000
    Mar 18, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 34,500
    Mar 17, 2026
    		 0.0026 0.0032 0.0026 0.0032 0.0032 11,100
    Mar 16, 2026
    		 0.0032 0.0032 0.0026 0.0032 0.0032 244,400
    Mar 13, 2026
    		 0.0032 0.0032 0.0032 0.0032 0.0032 -
    Mar 12, 2026
    		 0.0020 0.0032 0.0020 0.0032 0.0032 326,800
    Mar 11, 2026
    		 0.0031 0.0031 0.0015 0.0020 0.0020 1,000,000
    Mar 10, 2026
    		 0.0033 0.0033 0.0033 0.0033 0.0033 1,500
    Mar 9, 2026
    		 0.0031 0.0037 0.0031 0.0033 0.0033 167,800
    Mar 6, 2026
    		 0.0034 0.0034 0.0032 0.0032 0.0032 229,800
    Mar 5, 2026
    		 0.0032 0.0032 0.0032 0.0032 0.0032 28,900
    Mar 4, 2026
    		 0.0032 0.0034 0.0032 0.0034 0.0034 2,200
    Mar 3, 2026
    		 0.0036 0.0036 0.0032 0.0032 0.0032 54,700
    Mar 2, 2026
    		 0.0033 0.0033 0.0032 0.0032 0.0032 230,000
    Feb 27, 2026
    		 0.0032 0.0032 0.0032 0.0032 0.0032 -
    Feb 26, 2026
    		 0.0032 0.0036 0.0032 0.0032 0.0032 98,000
    Feb 25, 2026
    		 0.0032 0.0032 0.0032 0.0032 0.0032 7,400
    Feb 24, 2026
    		 0.0037 0.0037 0.0032 0.0036 0.0036 86,700
    Feb 23, 2026
    		 0.0036 0.0036 0.0032 0.0032 0.0032 67,600
    Feb 20, 2026
    		 0.0037 0.0037 0.0031 0.0032 0.0032 940,000
    Feb 19, 2026
    		 0.0036 0.0036 0.0031 0.0031 0.0031 6,500
    Feb 18, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 55,000
    Feb 17, 2026
    		 0.0031 0.0037 0.0031 0.0031 0.0031 229,400
    Feb 13, 2026
    		 0.0031 0.0037 0.0031 0.0031 0.0031 160,100
    Feb 12, 2026
    		 0.0037 0.0037 0.0031 0.0031 0.0031 143,500
    Feb 11, 2026
    		 0.0037 0.0037 0.0031 0.0031 0.0031 399,300
    Feb 10, 2026
    		 0.0031 0.0037 0.0031 0.0037 0.0037 2,700
    Feb 9, 2026
    		 0.0040 0.0040 0.0031 0.0031 0.0031 79,600
    Feb 6, 2026
    		 0.0040 0.0040 0.0032 0.0032 0.0032 483,500
    Feb 5, 2026
    		 0.0040 0.0040 0.0031 0.0035 0.0035 331,400
    Feb 4, 2026
    		 0.0040 0.0040 0.0035 0.0035 0.0035 229,200
    Feb 3, 2026
    		 0.0040 0.0040 0.0032 0.0033 0.0033 110,500
    Feb 2, 2026
    		 0.0050 0.0050 0.0027 0.0031 0.0031 836,000
    Jan 30, 2026
    		 0.0037 0.0037 0.0028 0.0037 0.0037 387,600
    Jan 29, 2026
    		 0.0028 0.0037 0.0028 0.0037 0.0037 6,177,600
    Jan 28, 2026
    		 0.0021 0.0028 0.0020 0.0026 0.0026 1,371,900
    Jan 27, 2026
    		 0.0028 0.0030 0.0026 0.0030 0.0030 279,100
    Jan 26, 2026
    		 0.0024 0.0028 0.0024 0.0028 0.0028 309,200
    Jan 23, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 4,100
    Jan 22, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 974,300
    Jan 21, 2026
    		 0.0028 0.0028 0.0020 0.0020 0.0020 131,600
    Jan 20, 2026
    		 0.0016 0.0027 0.0016 0.0027 0.0027 2,900
    Jan 16, 2026
    		 0.0028 0.0028 0.0016 0.0018 0.0018 399,100
    Jan 15, 2026
    		 0.0022 0.0028 0.0016 0.0019 0.0019 64,900
    Jan 14, 2026
    		 0.0025 0.0028 0.0022 0.0028 0.0028 281,400
    Jan 13, 2026
    		 0.0028 0.0028 0.0016 0.0021 0.0021 15,200
    Jan 12, 2026
    		 0.0022 0.0028 0.0022 0.0028 0.0028 757,000
    Jan 9, 2026
    		 0.0013 0.0025 0.0013 0.0020 0.0020 1,098,100
    Jan 8, 2026
    		 0.0019 0.0020 0.0013 0.0013 0.0013 7,300
    Jan 7, 2026
    		 0.0021 0.0025 0.0013 0.0019 0.0019 514,000
    Jan 6, 2026
    		 0.0012 0.0024 0.0012 0.0020 0.0020 71,900
    Jan 5, 2026
    		 0.0020 0.0024 0.0020 0.0020 0.0020 45,700
    Jan 2, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 13,100
    Dec 31, 2025
    		 0.0012 0.0022 0.0012 0.0020 0.0020 526,600
    Dec 30, 2025
    		 0.0013 0.0014 0.0012 0.0014 0.0014 237,600
    Dec 29, 2025
    		 0.0012 0.0019 0.0009 0.0016 0.0016 1,135,500
    Dec 26, 2025
    		 0.0015 0.0020 0.0008 0.0012 0.0012 515,400
    Dec 24, 2025
    		 0.0015 0.0015 0.0015 0.0015 0.0015 5,600
    Dec 23, 2025
    		 0.0015 0.0016 0.0015 0.0015 0.0015 83,900
    Dec 22, 2025
    		 0.0018 0.0025 0.0015 0.0015 0.0015 953,300
    Dec 19, 2025
    		 0.0019 0.0019 0.0019 0.0019 0.0019 28,500
    Dec 18, 2025
    		 0.0018 0.0025 0.0018 0.0020 0.0020 568,000
    Dec 17, 2025
    		 0.0018 0.0018 0.0018 0.0018 0.0018 44,600
    Dec 16, 2025
    		 0.0018 0.0022 0.0018 0.0018 0.0018 193,400
    Dec 15, 2025
    		 0.0018 0.0025 0.0018 0.0018 0.0018 914,100
    Dec 12, 2025
    		 0.0018 0.0025 0.0018 0.0018 0.0018 1,223,800
    Dec 11, 2025
    		 0.0018 0.0018 0.0018 0.0018 0.0018 52,900
    Dec 10, 2025
    		 0.0018 0.0018 0.0018 0.0018 0.0018 20,200
    Dec 9, 2025
    		 0.0020 0.0022 0.0020 0.0020 0.0020 388,600
    Dec 8, 2025
    		 0.0004 0.0020 0.0004 0.0018 0.0018 260,600
    Dec 5, 2025
    		 0.0019 0.0020 0.0018 0.0018 0.0018 16,900
    Dec 4, 2025
    		 0.0014 0.0025 0.0014 0.0020 0.0020 854,300
    Dec 3, 2025
    		 0.0018 0.0025 0.0018 0.0025 0.0025 44,300
    Dec 2, 2025
    		 0.0021 0.0021 0.0018 0.0018 0.0018 93,600
    Dec 1, 2025
    		 0.0018 0.0021 0.0018 0.0021 0.0021 39,400
    Nov 28, 2025
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Nov 26, 2025
    		 0.0018 0.0020 0.0018 0.0020 0.0020 4,300
    Nov 25, 2025
    		 0.0020 0.0025 0.0020 0.0020 0.0020 26,600
    Nov 24, 2025
    		 0.0018 0.0025 0.0018 0.0022 0.0022 176,000
    Nov 21, 2025
    		 0.0018 0.0025 0.0018 0.0018 0.0018 227,700
    Nov 20, 2025
    		 0.0019 0.0019 0.0019 0.0019 0.0019 1,900
    Nov 19, 2025
    		 0.0018 0.0019 0.0018 0.0019 0.0019 25,600
    Nov 18, 2025
    		 0.0025 0.0025 0.0018 0.0018 0.0018 10,100
    Nov 17, 2025
    		 0.0001 0.0025 0.0001 0.0022 0.0022 515,800
    Nov 14, 2025
    		 0.0026 0.0026 0.0014 0.0019 0.0019 133,700
    Nov 13, 2025
    		 0.0020 0.0026 0.0020 0.0024 0.0024 896,900
    Nov 12, 2025
    		 0.0018 0.0026 0.0018 0.0020 0.0020 81,000
    Nov 11, 2025
    		 0.0025 0.0025 0.0018 0.0020 0.0020 570,600
    Nov 10, 2025
    		 0.0026 0.0026 0.0014 0.0025 0.0025 128,700
    Nov 7, 2025
    		 0.0025 0.0026 0.0025 0.0025 0.0025 96,200
    Nov 6, 2025
    		 0.0025 0.0025 0.0025 0.0025 0.0025 2,300
    Nov 5, 2025
    		 0.0026 0.0026 0.0025 0.0025 0.0025 27,800
    Nov 4, 2025
    		 0.0020 0.0027 0.0020 0.0025 0.0025 181,400
    Nov 3, 2025
    		 0.0028 0.0028 0.0025 0.0025 0.0025 147,600
    Oct 31, 2025
    		 0.0025 0.0027 0.0025 0.0027 0.0027 250,200

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: