NasdaqGM - Nasdaq Real Time Price
USD
First Trust Emerging Markets Equity Select ETF (RNEM)
55.69
+0.62
(+1.12%)
At close: November 2 at 4:00:00 PM EST
Trade RNEM on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
55.92
55.94
55.69
55.69
55.69
400
Oct 30, 2026
55.45
55.45
55.45
55.45
55.45
100
Oct 29, 2026
55.47
55.47
55.47
55.47
55.47
100
Oct 28, 2026
55.08
55.23
55.08
55.23
55.23
300
Oct 27, 2026
55.71
55.71
55.61
55.61
55.61
500
Oct 26, 2026
55.19
55.19
55.19
55.19
55.19
100
Oct 23, 2026
56.33
56.33
56.33
56.33
56.33
100
Oct 22, 2026
56.54
56.54
56.54
56.54
56.54
400
Oct 21, 2026
56.72
56.81
56.72
56.81
56.81
300
Oct 20, 2026
56.75
56.75
56.75
56.75
56.75
100
Oct 19, 2026
56.49
56.49
56.49
56.49
56.49
300
Oct 16, 2026
57.01
57.17
56.92
56.92
56.92
500
Oct 15, 2026
56.77
57.08
56.77
57.04
57.04
1,900
Oct 14, 2026
56.20
56.33
56.20
56.33
56.33
100
Oct 13, 2026
56.39
56.49
56.39
56.49
56.49
100
Oct 12, 2026
55.89
56.02
55.89
56.02
56.02
200
Oct 9, 2026
55.71
55.83
55.63
55.83
55.83
700
Oct 8, 2026
55.12
55.22
54.94
55.18
55.18
1,700
Oct 7, 2026
55.10
55.44
55.10
55.28
55.28
6,000
Oct 6, 2026
55.77
55.83
55.71
55.83
55.83
1,200
Oct 5, 2026
55.48
55.71
55.48
55.71
55.71
200
Oct 2, 2026
54.76
54.80
54.76
54.80
54.80
500
Oct 1, 2026
54.62
54.73
54.17
54.72
54.72
7,400
Sep 30, 2026
55.08
55.08
54.57
55.01
55.01
4,900
Sep 29, 2026
54.81
55.11
54.81
55.11
55.11
2,900
Sep 28, 2026
55.05
55.20
55.05
55.10
55.10
800
Sep 25, 2026
55.13
55.47
55.13
55.47
55.47
1,300
Sep 24, 2026
0.635
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 24, 2026
55.28
55.31
54.71
55.31
55.31
4,900
Sep 23, 2026
56.62
56.62
55.92
56.25
55.62
65,500
Sep 22, 2026
56.77
57.04
56.77
57.04
56.40
2,700
Sep 21, 2026
57.22
57.22
57.09
57.09
56.45
400
Sep 18, 2026
56.44
56.44
56.44
56.44
55.80
300
Sep 17, 2026
56.75
56.75
56.75
56.75
56.11
100
Sep 16, 2026
56.72
56.72
56.15
56.15
55.52
600
Sep 15, 2026
56.57
56.57
56.50
56.50
55.86
400
Sep 14, 2026
57.22
57.57
57.03
57.03
56.39
3,000
Sep 11, 2026
57.17
57.21
57.17
57.21
56.56
300
Sep 10, 2026
55.33
56.78
55.33
56.78
56.14
300
Sep 9, 2026
57.06
57.11
57.06
57.11
56.47
500
Sep 8, 2026
57.76
57.76
57.60
57.60
56.94
400
Sep 4, 2026
57.83
57.83
57.83
57.83
57.17
100
Sep 3, 2026
57.56
57.66
57.56
57.66
57.01
300
Sep 2, 2026
57.65
57.65
57.65
57.65
56.99
200
Sep 1, 2026
57.15
57.15
57.15
57.15
56.50
100
Aug 31, 2026
57.07
57.07
56.97
56.97
56.33
300
Aug 28, 2026
56.55
56.67
56.55
56.67
56.04
200
Aug 27, 2026
56.88
56.88
56.88
56.88
56.23
100
Aug 26, 2026
57.05
57.05
57.03
57.03
56.38
1,100
Aug 25, 2026
56.91
56.92
56.91
56.92
56.28
300
Aug 24, 2026
56.34
56.38
56.34
56.38
55.75
400
Aug 21, 2026
56.60
56.60
56.60
56.60
55.96
300
Aug 20, 2026
56.12
56.12
56.12
56.12
55.49
100
Aug 19, 2026
56.34
56.34
56.29
56.29
55.65
200
Aug 18, 2026
55.72
55.72
55.72
55.72
55.09
100
Aug 17, 2026
55.92
55.92
55.89
55.90
55.26
300
Aug 14, 2026
55.97
55.97
55.97
55.97
55.34
100
Aug 13, 2026
56.17
56.17
56.17
56.17
55.53
100
Aug 12, 2026
56.35
56.35
56.35
56.35
55.72
200
Aug 11, 2026
56.61
56.61
56.61
56.61
55.97
200
Aug 10, 2026
57.03
57.04
57.03
57.04
56.40
400
Aug 7, 2026
57.39
57.39
57.32
57.32
56.67
600
Aug 6, 2026
57.08
57.08
57.08
57.08
56.44
200
Aug 5, 2026
57.39
57.39
57.29
57.29
56.64
600
Aug 4, 2026
57.44
57.44
57.44
57.44
56.79
300
Aug 3, 2026
57.28
57.28
57.28
57.28
56.64
500
Jul 31, 2026
56.51
57.20
56.29
57.20
56.56
1,900
Jul 30, 2026
57.30
57.30
57.30
57.30
56.65
300
Jul 29, 2026
56.66
56.97
56.55
56.55
55.91
700
Jul 28, 2026
56.67
56.67
56.67
56.67
56.03
300
Jul 27, 2026
56.28
56.28
56.28
56.28
55.64
300
Jul 24, 2026
55.74
55.74
55.74
55.74
55.11
300
Jul 23, 2026
55.11
55.53
55.11
55.53
54.90
1,300
Jul 22, 2026
56.02
56.02
56.02
56.02
55.39
200
Jul 21, 2026
56.14
56.14
56.09
56.09
55.46
900
Jul 20, 2026
56.01
56.01
55.90
55.90
55.27
300
Jul 17, 2026
55.82
55.82
55.79
55.79
55.16
500
Jul 16, 2026
55.72
55.72
55.68
55.68
55.05
400
Jul 15, 2026
55.77
55.77
55.77
55.77
55.14
300
Jul 14, 2026
55.54
55.54
55.54
55.54
54.91
100
Jul 13, 2026
55.39
55.52
54.54
55.17
54.54
1,000
Jul 10, 2026
55.97
55.97
55.97
55.97
55.34
200
Jul 9, 2026
55.58
55.58
55.31
55.42
54.79
800
Jul 8, 2026
55.20
55.31
55.20
55.31
54.69
500
Jul 7, 2026
55.37
55.38
55.37
55.38
54.75
600
Jul 6, 2026
55.59
55.65
55.59
55.65
55.03
500
Jul 2, 2026
54.97
54.99
54.97
54.99
54.37
1,200
Jul 1, 2026
54.56
54.56
54.56
54.56
53.94
500
Jun 30, 2026
54.82
54.82
54.82
54.82
54.20
200
Jun 29, 2026
54.97
54.97
54.97
54.97
54.34
400
Jun 26, 2026
55.00
55.00
54.89
54.89
54.27
900
Jun 25, 2026
0.348
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 25, 2026
55.14
55.14
55.05
55.05
54.42
600
Jun 24, 2026
55.38
55.38
55.15
55.32
54.35
900
Jun 23, 2026
55.37
55.37
55.37
55.37
54.40
200
Jun 22, 2026
56.11
56.11
56.11
56.11
55.13
500
Jun 18, 2026
55.95
55.95
55.89
55.89
54.91
200
Jun 17, 2026
55.63
55.63
55.63
55.63
54.66
100
Jun 16, 2026
56.12
56.12
56.12
56.12
55.13
200
Jun 15, 2026
56.14
56.18
56.14
56.18
55.19
800
Jun 12, 2026
55.56
55.60
55.54
55.60
54.63
400
Jun 11, 2026
54.52
55.25
54.52
55.25
54.28
200
Jun 10, 2026
54.36
54.36
54.24
54.24
53.29
500
Jun 9, 2026
54.10
54.13
54.02
54.08
53.14
1,800
Jun 8, 2026
53.81
53.81
53.74
53.74
52.80
300
Jun 5, 2026
54.57
54.58
53.80
53.80
52.86
700
Jun 4, 2026
54.66
54.80
53.24
54.80
53.84
2,700
Jun 3, 2026
54.53
54.67
53.98
54.54
53.59
16,000
Jun 2, 2026
55.19
55.28
55.19
55.28
54.31
600
Jun 1, 2026
54.60
54.65
54.60
54.65
53.70
500
May 29, 2026
54.68
54.68
54.68
54.68
53.72
100
May 28, 2026
54.39
54.60
54.39
54.60
53.64
600
May 27, 2026
54.62
54.69
54.56
54.67
53.71
7,000
May 26, 2026
54.92
55.00
54.92
55.00
54.04
300
May 22, 2026
54.79
54.79
54.79
54.79
53.83
100
May 21, 2026
54.73
55.02
54.73
54.93
53.97
500
May 20, 2026
54.97
55.13
54.97
55.13
54.17
200
May 19, 2026
54.45
54.45
54.44
54.44
53.48
400
May 18, 2026
54.70
54.92
54.39
54.92
53.96
7,400
May 15, 2026
54.76
54.83
54.76
54.83
53.87
300
May 14, 2026
55.56
55.69
55.56
55.69
54.72
200
May 13, 2026
55.53
55.53
55.53
55.53
54.56
100
May 12, 2026
55.50
55.50
55.50
55.50
54.53
100
May 11, 2026
56.43
56.43
56.25
56.25
55.27
900
May 8, 2026
56.89
56.89
56.89
56.89
55.89
100
May 7, 2026
56.43
56.43
56.43
56.43
55.44
100
May 6, 2026
56.81
56.81
56.81
56.81
55.81
100
May 5, 2026
55.85
55.85
55.83
55.83
54.85
400
May 4, 2026
55.21
55.25
55.21
55.25
54.28
900
May 1, 2026
55.87
55.92
55.87
55.92
54.94
200
Apr 30, 2026
56.28
56.28
56.28
56.28
55.30
100
Apr 29, 2026
55.69
55.81
54.85
55.81
54.83
800
Apr 28, 2026
56.03
56.18
56.03
56.18
55.20
300
Apr 27, 2026
56.46
56.46
56.46
56.46
55.47
200
Apr 24, 2026
56.46
56.77
56.46
56.77
55.78
2,200
Apr 23, 2026
56.75
56.75
56.75
56.75
55.76
100
Apr 22, 2026
57.73
57.73
57.44
57.44
56.44
1,000
Apr 21, 2026
57.55
57.64
57.36
57.36
56.36
900
Apr 20, 2026
58.30
58.30
58.16
58.16
57.14
1,300
Apr 17, 2026
58.52
58.62
58.49
58.49
57.46
600
Apr 16, 2026
57.35
57.45
57.26
57.45
56.44
1,300
Apr 15, 2026
57.25
57.34
56.56
57.34
56.34
2,500
Apr 14, 2026
57.30
57.34
57.18
57.28
56.28
2,600
Apr 13, 2026
57.06
57.06
57.06
57.06
56.06
200
Apr 10, 2026
56.92
56.95
56.92
56.95
55.95
200
Apr 9, 2026
56.72
56.83
56.72
56.83
55.83
500
Apr 8, 2026
49.51
56.50
46.90
56.32
55.34
11,100
Apr 7, 2026
54.73
55.01
54.73
55.01
54.05
400
Apr 6, 2026
55.01
55.01
54.84
54.89
53.93
600
Apr 2, 2026
54.26
54.56
54.26
54.50
53.55
1,200
Apr 1, 2026
54.52
54.96
54.52
54.74
53.79
900
Mar 31, 2026
53.81
54.15
53.81
54.15
53.21
200
Mar 30, 2026
52.66
52.66
52.48
52.63
51.71
1,100
Mar 27, 2026
53.04
53.19
52.52
52.94
52.02
5,600
Mar 26, 2026
53.32
53.32
53.04
53.31
52.37
1,000
Mar 25, 2026
54.22
54.22
54.15
54.15
53.20
300
Mar 24, 2026
52.84
52.96
52.76
52.86
51.93
2,700
Mar 23, 2026
53.27
53.83
53.27
53.62
52.68
1,000
Mar 20, 2026
53.39
53.39
52.75
52.75
51.83
900
Mar 19, 2026
53.75
53.91
53.45
53.91
52.97
3,100
Mar 18, 2026
54.31
54.31
53.80
53.80
52.86
200
Mar 17, 2026
55.00
55.00
54.83
54.83
53.87
600
Mar 16, 2026
54.49
54.73
54.49
54.73
53.77
1,300
Mar 13, 2026
54.10
54.13
53.99
54.03
53.09
600
Mar 12, 2026
54.67
54.78
54.29
54.50
53.55
19,800
Mar 11, 2026
55.49
55.49
55.31
55.33
54.36
12,900
Mar 10, 2026
55.82
55.82
55.56
55.56
54.59
900
Mar 9, 2026
54.61
55.58
54.38
55.44
54.47
7,300
Mar 6, 2026
55.20
55.20
54.97
54.97
54.01
700
Mar 5, 2026
55.43
55.43
54.99
55.29
54.32
1,300
Mar 4, 2026
55.60
56.00
55.60
56.00
55.02
800
Mar 3, 2026
55.82
55.82
55.70
55.78
54.80
800
Mar 2, 2026
57.09
57.31
57.09
57.31
56.31
1,300
Feb 27, 2026
58.20
58.20
58.17
58.19
57.17
700
Feb 26, 2026
58.42
58.60
58.42
58.60
57.57
400
Feb 25, 2026
58.94
58.94
58.94
58.94
57.91
100
Feb 24, 2026
58.86
59.01
58.86
58.88
57.85
800
Feb 23, 2026
58.51
58.51
58.44
58.44
57.41
400
Feb 20, 2026
58.05
58.56
58.05
58.56
57.53
800
Feb 19, 2026
57.83
57.97
57.72
57.76
56.75
1,500
Feb 18, 2026
58.12
58.12
58.12
58.12
57.10
100
Feb 17, 2026
57.72
58.00
57.72
58.00
56.99
300
Feb 13, 2026
57.74
58.02
57.74
57.94
56.92
1,400
Feb 12, 2026
58.28
58.28
58.22
58.22
57.21
1,000
Feb 11, 2026
58.83
58.85
58.74
58.74
57.71
800
Feb 10, 2026
58.20
58.44
58.20
58.29
57.27
1,700
Feb 9, 2026
58.15
58.31
58.15
58.31
57.29
300
Feb 6, 2026
57.79
57.79
57.79
57.79
56.78
100
Feb 5, 2026
56.98
57.06
56.93
56.93
55.93
700
Feb 4, 2026
57.31
57.31
57.02
57.13
56.13
1,300
Feb 3, 2026
57.22
57.37
57.22
57.37
56.36
600
Feb 2, 2026
57.16
57.30
57.16
57.30
56.30
600
Jan 30, 2026
57.04
57.04
56.58
56.77
55.78
1,200
Jan 29, 2026
57.75
57.75
56.89
57.46
56.45
13,800
Jan 28, 2026
57.66
57.83
57.46
57.83
56.81
2,000
Jan 27, 2026
57.69
58.11
57.69
58.11
57.09
900
Jan 26, 2026
57.23
57.23
57.20
57.22
56.22
700
Jan 23, 2026
56.41
56.79
56.41
56.79
55.80
500
Jan 22, 2026
56.93
57.00
56.86
56.89
55.90
1,500
Jan 21, 2026
56.62
56.62
56.50
56.54
55.55
800
Jan 20, 2026
56.11
56.19
56.11
56.19
55.21
7,200
Jan 16, 2026
56.22
56.22
56.22
56.22
55.23
200
Jan 15, 2026
56.43
56.51
56.42
56.42
55.43
1,500
Jan 14, 2026
56.31
56.40
56.31
56.39
55.40
700
Jan 13, 2026
56.28
56.28
56.28
56.28
55.29
200
Jan 12, 2026
56.63
56.77
56.57
56.62
55.63
1,100
Jan 9, 2026
56.10
56.10
56.10
56.10
55.11
200
Jan 8, 2026
56.11
56.11
56.11
56.11
55.13
700
Jan 7, 2026
56.31
56.59
56.29
56.44
55.45
1,300
Jan 6, 2026
56.38
56.41
56.29
56.29
55.30
700
Jan 5, 2026
55.96
55.96
55.96
55.96
54.98
200
Jan 2, 2026
55.88
55.88
55.75
55.82
54.84
700
Dec 31, 2025
55.42
55.46
55.36
55.37
54.40
1,800
Dec 30, 2025
55.49
55.52
55.49
55.49
54.52
1,200
Dec 29, 2025
55.29
55.33
55.17
55.28
54.31
1,200
Dec 26, 2025
55.63
55.63
55.63
55.63
54.65
100
Dec 24, 2025
55.61
55.61
55.57
55.57
54.60
400
Dec 23, 2025
55.69
55.71
55.69
55.71
54.73
500
Dec 22, 2025
55.55
55.55
55.53
55.53
54.55
300
Dec 19, 2025
55.47
55.47
55.25
55.40
54.43
900
Dec 18, 2025
54.92
54.96
54.81
54.92
53.96
800
Dec 17, 2025
54.71
54.71
54.58
54.58
53.63
400
Dec 16, 2025
54.75
54.81
54.74
54.74
53.78
1,500
Dec 15, 2025
55.19
55.19
55.19
55.19
54.23
200
Dec 12, 2025
0.332
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 12, 2025
54.85
54.85
54.85
54.85
53.89
300
Dec 11, 2025
55.46
55.46
55.46
55.46
54.16
100
Dec 10, 2025
55.18
55.30
55.09
55.30
54.01
1,700
Dec 9, 2025
54.90
55.12
54.90
55.12
53.83
1,000
Dec 8, 2025
54.98
55.08
54.98
55.08
53.79
300
Dec 5, 2025
55.67
55.67
54.23
55.46
54.16
1,600
Dec 4, 2025
55.65
55.66
55.65
55.66
54.36
400
Dec 3, 2025
55.39
55.50
55.39
55.42
54.12
600
Dec 2, 2025
55.59
55.59
55.59
55.59
54.29
1,800
Dec 1, 2025
50.49
55.46
50.49
55.46
54.16
1,300
Nov 28, 2025
55.54
55.59
55.54
55.59
54.29
200
Nov 26, 2025
55.59
55.84
55.59
55.84
54.54
1,900
Nov 25, 2025
55.05
55.40
55.05
55.33
54.03
1,100
Nov 24, 2025
54.94
55.14
54.94
55.14
53.85
800
Nov 21, 2025
54.87
54.87
54.87
54.87
53.59
300
Nov 20, 2025
55.52
55.52
54.95
54.95
53.66
700
Nov 19, 2025
55.37
55.37
55.37
55.37
54.07
400
Nov 18, 2025
55.16
55.35
55.16
55.29
54.00
1,000
Nov 17, 2025
55.41
55.41
55.41
55.41
54.12
400
Nov 14, 2025
55.72
56.01
55.72
55.80
54.49
1,200
Nov 13, 2025
55.73
55.78
55.53
55.53
54.23
800
Nov 12, 2025
55.79
55.93
55.79
55.84
54.53
800
Nov 11, 2025
55.89
55.89
55.89
55.89
54.58
200
Nov 10, 2025
55.44
55.44
55.44
55.44
54.15
100
Nov 7, 2025
54.96
54.96
54.96
54.96
53.67
300
Nov 6, 2025
54.87
54.87
54.69
54.79
53.51
2,900
Nov 5, 2025
55.06
55.06
55.06
55.06
53.78
100
Nov 4, 2025
54.54
54.63
54.47
54.54
53.27
3,800
Nov 3, 2025
54.66
54.78
54.66
54.78
53.49
400
