7,651.50

+37.50

+0.49%

52,111.00

+193.00

+0.37%

28,804.25

+270.25

+0.95%

Russell 2000 Futures

2,839.80

+18.50

+0.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,913.50

+14.60

+0.37%

78,499.34

+834.98

+1.08%

Crude Oil Dec 26

100.65

-3.47

-3.33%

US Private Equity

10,850.63

-82.20

-0.75%

NasdaqGS - Nasdaq Real Time Price USD

ReNew Energy Global Plc (RNW)

6.85 -0.02 (-0.29%)

At close: October 30 at 4:00:01 PM EDT

Trade RNW on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	6.87	6.88	6.84	6.85	6.85	1,882,900
Oct 29, 2026	6.87	6.88	6.87	6.87	6.87	598,400
Oct 28, 2026	6.89	6.89	6.87	6.87	6.87	879,200
Oct 27, 2026	6.88	6.89	6.88	6.89	6.89	999,200
Oct 26, 2026	6.88	6.89	6.87	6.87	6.87	2,114,700
Oct 23, 2026	6.89	6.89	6.87	6.88	6.88	1,101,100
Oct 22, 2026	6.88	6.89	6.87	6.88	6.88	1,796,100
Oct 21, 2026	6.89	6.89	6.86	6.87	6.87	1,044,000
Oct 20, 2026	6.89	6.89	6.87	6.87	6.87	1,152,900
Oct 19, 2026	6.88	6.89	6.88	6.88	6.88	970,300
Oct 16, 2026	6.88	6.89	6.87	6.88	6.88	1,410,000
Oct 15, 2026	6.88	6.88	6.86	6.86	6.86	1,545,100
Oct 14, 2026	6.88	6.89	6.87	6.88	6.88	1,227,800
Oct 13, 2026	6.88	6.89	6.87	6.88	6.88	2,457,500
Oct 12, 2026	6.88	6.90	6.87	6.89	6.89	2,205,200
Oct 9, 2026	6.90	6.90	6.87	6.88	6.88	2,826,300
Oct 8, 2026	6.88	6.90	6.87	6.90	6.90	517,400
Oct 7, 2026	6.86	6.90	6.86	6.89	6.89	1,146,400
Oct 6, 2026	6.87	6.88	6.87	6.87	6.87	671,600
Oct 5, 2026	6.85	6.89	6.84	6.88	6.88	951,000
Oct 2, 2026	6.85	6.85	6.83	6.84	6.84	1,122,700
Oct 1, 2026	6.84	6.85	6.83	6.83	6.83	1,752,500
Sep 30, 2026	6.85	6.85	6.84	6.84	6.84	1,124,500
Sep 29, 2026	6.84	6.86	6.84	6.85	6.85	757,000
Sep 28, 2026	6.85	6.86	6.84	6.84	6.84	1,003,800
Sep 25, 2026	6.86	6.86	6.84	6.84	6.84	1,030,400
Sep 24, 2026	6.84	6.86	6.84	6.85	6.85	976,600
Sep 23, 2026	6.85	6.85	6.84	6.84	6.84	933,500
Sep 22, 2026	6.84	6.85	6.84	6.84	6.84	1,020,000
Sep 21, 2026	6.85	6.85	6.83	6.84	6.84	1,173,400
Sep 18, 2026	6.85	6.85	6.83	6.84	6.84	2,380,900
Sep 17, 2026	6.84	6.85	6.84	6.84	6.84	1,500,100
Sep 16, 2026	6.85	6.85	6.83	6.85	6.85	1,349,600
Sep 15, 2026	6.84	6.84	6.83	6.83	6.83	931,700
Sep 14, 2026	6.84	6.84	6.82	6.83	6.83	1,877,600
Sep 11, 2026	6.84	6.84	6.83	6.83	6.83	1,744,300
Sep 10, 2026	6.85	6.87	6.83	6.85	6.85	3,035,100
Sep 9, 2026	6.86	6.88	6.85	6.85	6.85	4,039,200
Sep 8, 2026	6.87	6.88	6.84	6.86	6.86	2,868,000
Sep 4, 2026	6.83	6.88	6.82	6.87	6.87	1,589,800
Sep 3, 2026	6.83	6.84	6.81	6.83	6.83	1,416,100
Sep 2, 2026	6.80	6.82	6.80	6.81	6.81	1,669,300
Sep 1, 2026	6.80	6.82	6.79	6.80	6.80	2,329,600
Aug 31, 2026	6.82	6.83	6.78	6.80	6.80	3,093,500
Aug 28, 2026	6.84	6.84	6.81	6.82	6.82	2,381,400
Aug 27, 2026	6.83	6.85	6.82	6.82	6.82	2,363,100
Aug 26, 2026	6.81	6.83	6.81	6.82	6.82	3,839,200
Aug 25, 2026	6.81	6.82	6.80	6.81	6.81	3,321,900
Aug 24, 2026	6.81	6.82	6.80	6.80	6.80	2,558,500
Aug 21, 2026	6.81	6.82	6.81	6.81	6.81	2,989,300
Aug 20, 2026	6.81	6.82	6.81	6.82	6.82	2,323,800
Aug 19, 2026	6.84	6.84	6.80	6.80	6.80	2,741,800
Aug 18, 2026	6.83	6.83	6.80	6.82	6.82	3,864,400
Aug 17, 2026	6.80	6.82	6.80	6.82	6.82	2,491,600
Aug 14, 2026	6.80	6.82	6.80	6.81	6.81	2,691,400
Aug 13, 2026	6.82	6.82	6.80	6.80	6.80	3,082,700
Aug 12, 2026	6.85	6.85	6.80	6.81	6.81	7,643,100
Aug 11, 2026	6.76	6.85	6.74	6.85	6.85	23,649,800
Aug 10, 2026	6.15	6.20	6.08	6.13	6.13	1,149,200
Aug 7, 2026	6.24	6.25	6.12	6.17	6.17	569,100
Aug 6, 2026	6.11	6.27	6.05	6.23	6.23	842,600
Aug 5, 2026	6.20	6.29	6.10	6.11	6.11	958,400
Aug 4, 2026	6.32	6.35	6.16	6.29	6.29	1,174,900
Aug 3, 2026	6.22	6.36	6.17	6.29	6.29	852,000
Jul 31, 2026	6.22	6.25	6.14	6.22	6.22	939,600
Jul 30, 2026	6.05	6.26	6.05	6.17	6.17	977,300
Jul 29, 2026	6.10	6.15	5.96	5.99	5.99	1,223,300
Jul 28, 2026	6.05	6.18	6.02	6.09	6.09	1,223,200
Jul 27, 2026	6.30	6.32	5.95	6.03	6.03	2,728,700
Jul 24, 2026	6.26	6.27	6.13	6.15	6.15	488,800
Jul 23, 2026	6.23	6.31	6.18	6.25	6.25	1,114,200
Jul 22, 2026	6.22	6.29	6.18	6.22	6.22	673,400
Jul 21, 2026	6.25	6.28	6.20	6.22	6.22	562,400
Jul 20, 2026	6.28	6.30	6.11	6.18	6.18	900,100
Jul 17, 2026	6.11	6.29	6.07	6.29	6.29	4,032,800
Jul 16, 2026	6.24	6.26	6.13	6.19	6.19	1,010,900
Jul 15, 2026	6.24	6.33	6.17	6.28	6.28	1,940,900
Jul 14, 2026	6.24	6.27	6.15	6.20	6.20	1,371,100
Jul 13, 2026	6.09	6.25	6.09	6.15	6.15	1,052,100
Jul 10, 2026	6.14	6.29	6.14	6.27	6.27	1,066,600
Jul 9, 2026	6.20	6.23	6.12	6.14	6.14	666,400
Jul 8, 2026	6.01	6.23	5.98	6.21	6.21	1,065,600
Jul 7, 2026	5.90	6.11	5.85	6.01	6.01	1,239,500
Jul 6, 2026	6.16	6.20	5.95	5.97	5.97	662,600
Jul 2, 2026	6.22	6.27	6.04	6.09	6.09	1,582,900
Jul 1, 2026	6.24	6.38	6.18	6.18	6.18	1,195,000
Jun 30, 2026	6.28	6.40	6.23	6.25	6.25	1,119,000
Jun 29, 2026	6.23	6.32	6.16	6.26	6.26	1,270,900
Jun 26, 2026	6.30	6.38	6.19	6.19	6.19	950,700
Jun 25, 2026	6.26	6.41	6.18	6.37	6.37	1,330,900
Jun 24, 2026	6.21	6.28	6.16	6.23	6.23	1,273,900
Jun 23, 2026	6.36	6.39	6.18	6.18	6.18	1,231,100
Jun 22, 2026	6.33	6.47	6.28	6.43	6.43	1,427,500
Jun 18, 2026	6.19	6.40	6.16	6.32	6.32	4,866,700
Jun 17, 2026	6.25	6.33	6.13	6.19	6.19	2,024,700
Jun 16, 2026	6.34	6.49	6.23	6.31	6.31	1,362,700
Jun 15, 2026	6.52	6.52	6.30	6.32	6.32	1,224,600
Jun 12, 2026	6.35	6.53	6.34	6.43	6.43	920,000
Jun 11, 2026	6.09	6.40	6.09	6.34	6.34	1,171,800
Jun 10, 2026	6.11	6.19	6.05	6.06	6.06	1,656,200
Jun 9, 2026	5.96	6.24	5.95	6.14	6.14	1,119,000
Jun 8, 2026	6.14	6.18	5.95	5.95	5.95	1,071,700
Jun 5, 2026	6.24	6.30	6.03	6.04	6.04	910,800
Jun 4, 2026	6.18	6.33	6.16	6.31	6.31	590,100
Jun 3, 2026	6.37	6.37	6.14	6.25	6.25	1,393,000
Jun 2, 2026	6.48	6.56	6.36	6.38	6.38	1,199,400
Jun 1, 2026	6.36	6.59	6.28	6.52	6.52	2,577,300
May 29, 2026	6.40	6.50	6.34	6.39	6.39	2,055,800
May 28, 2026	6.15	6.36	6.08	6.24	6.24	2,314,400
May 27, 2026	6.00	6.24	5.95	6.17	6.17	1,912,800
May 26, 2026	6.00	6.15	5.96	6.00	6.00	2,045,400
May 22, 2026	5.86	6.01	5.83	5.92	5.92	1,043,300
May 21, 2026	5.53	5.90	5.53	5.85	5.85	1,398,400
May 20, 2026	5.37	5.82	5.36	5.55	5.55	1,885,400
May 19, 2026	5.45	5.55	5.33	5.35	5.35	1,161,900
May 18, 2026	5.33	5.73	5.33	5.47	5.47	1,886,900
May 15, 2026	5.46	5.46	5.33	5.35	5.35	957,200
May 14, 2026	5.45	5.57	5.41	5.54	5.54	785,700
May 13, 2026	5.45	5.46	5.27	5.44	5.44	1,073,100
May 12, 2026	5.67	5.67	5.31	5.45	5.45	886,300
May 11, 2026	5.60	5.76	5.60	5.66	5.66	819,300
May 8, 2026	5.43	5.66	5.39	5.62	5.62	983,200
May 7, 2026	5.48	5.48	5.38	5.40	5.40	760,400
May 6, 2026	5.36	5.49	5.27	5.45	5.45	1,307,500
May 5, 2026	5.29	5.42	5.24	5.36	5.36	1,653,200
May 4, 2026	5.40	5.47	5.24	5.25	5.25	871,800
May 1, 2026	5.38	5.43	5.31	5.38	5.38	637,600
Apr 30, 2026	5.11	5.44	5.11	5.38	5.38	1,063,800
Apr 29, 2026	5.03	5.14	5.03	5.07	5.07	986,800
Apr 28, 2026	5.18	5.19	5.03	5.03	5.03	280,600
Apr 27, 2026	5.21	5.33	5.19	5.20	5.20	655,600
Apr 24, 2026	5.20	5.24	5.11	5.20	5.20	333,200
Apr 23, 2026	5.27	5.35	5.12	5.18	5.18	757,000
Apr 22, 2026	5.20	5.38	5.20	5.27	5.27	567,200
Apr 21, 2026	5.07	5.26	5.07	5.19	5.19	1,103,200
Apr 20, 2026	4.99	5.09	4.95	5.05	5.05	498,700
Apr 17, 2026	5.03	5.08	4.99	4.99	4.99	734,100
Apr 16, 2026	4.97	4.99	4.89	4.99	4.99	396,700
Apr 15, 2026	4.84	4.97	4.84	4.97	4.97	433,600
Apr 14, 2026	4.84	4.87	4.78	4.83	4.83	442,000
Apr 13, 2026	4.91	5.02	4.82	4.82	4.82	578,800
Apr 10, 2026	4.73	4.91	4.72	4.90	4.90	1,376,900
Apr 9, 2026	4.76	4.81	4.70	4.75	4.75	716,600
Apr 8, 2026	4.87	4.91	4.76	4.77	4.77	890,200
Apr 7, 2026	4.77	4.79	4.70	4.75	4.75	541,000
Apr 6, 2026	4.73	4.79	4.71	4.77	4.77	670,700
Apr 2, 2026	4.75	4.80	4.73	4.75	4.75	794,100
Apr 1, 2026	4.61	4.80	4.58	4.79	4.79	1,204,100
Mar 31, 2026	4.52	4.59	4.46	4.58	4.58	1,142,500
Mar 30, 2026	4.51	4.53	4.39	4.50	4.50	888,200
Mar 27, 2026	4.69	4.69	4.48	4.51	4.51	1,204,600
Mar 26, 2026	4.76	4.77	4.64	4.68	4.68	766,800
Mar 25, 2026	4.80	4.85	4.69	4.76	4.76	848,600
Mar 24, 2026	4.90	4.90	4.73	4.76	4.76	877,400
Mar 23, 2026	5.14	5.24	4.95	4.95	4.95	873,600
Mar 20, 2026	5.24	5.27	5.06	5.07	5.07	1,504,800
Mar 19, 2026	5.18	5.28	5.18	5.24	5.24	673,700
Mar 18, 2026	5.25	5.28	5.19	5.21	5.21	707,700
Mar 17, 2026	5.32	5.36	5.24	5.25	5.25	632,500
Mar 16, 2026	5.25	5.34	5.23	5.31	5.31	1,198,900
Mar 13, 2026	5.25	5.29	5.18	5.22	5.22	818,100
Mar 12, 2026	5.35	5.36	5.13	5.17	5.17	657,400
Mar 11, 2026	5.34	5.40	5.32	5.35	5.35	438,400
Mar 10, 2026	5.30	5.48	5.26	5.34	5.34	813,200
Mar 9, 2026	5.29	5.32	5.20	5.28	5.28	651,200
Mar 6, 2026	5.35	5.43	5.29	5.32	5.32	588,400
Mar 5, 2026	5.45	5.46	5.34	5.38	5.38	521,300
Mar 4, 2026	5.40	5.44	5.36	5.43	5.43	402,900
Mar 3, 2026	5.45	5.47	5.32	5.41	5.41	582,900
Mar 2, 2026	5.47	5.58	5.44	5.53	5.53	686,100
Feb 27, 2026	5.50	5.55	5.44	5.52	5.52	693,000
Feb 26, 2026	5.54	5.55	5.42	5.54	5.54	730,400
Feb 25, 2026	5.53	5.57	5.44	5.54	5.54	641,300
Feb 24, 2026	5.52	5.59	5.44	5.52	5.52	861,500
Feb 23, 2026	5.41	5.52	5.36	5.49	5.49	491,400
Feb 20, 2026	5.38	5.43	5.35	5.40	5.40	405,900
Feb 19, 2026	5.40	5.41	5.24	5.36	5.36	939,200
Feb 18, 2026	5.51	5.53	5.42	5.43	5.43	721,800
Feb 17, 2026	5.57	5.60	5.43	5.51	5.51	1,335,600
Feb 13, 2026	5.35	5.43	5.32	5.35	5.35	1,210,900
Feb 12, 2026	5.35	5.40	5.35	5.35	5.35	791,400
Feb 11, 2026	5.37	5.38	5.30	5.30	5.30	629,500
Feb 10, 2026	5.27	5.40	5.21	5.35	5.35	648,800
Feb 9, 2026	5.25	5.29	5.20	5.26	5.26	405,000
Feb 6, 2026	5.20	5.25	5.16	5.20	5.20	638,600
Feb 5, 2026	5.32	5.32	5.13	5.16	5.16	707,200
Feb 4, 2026	5.38	5.42	5.27	5.35	5.35	830,300
Feb 3, 2026	5.41	5.44	5.27	5.36	5.36	1,051,100
Feb 2, 2026	5.40	5.47	5.36	5.41	5.41	584,200
Jan 30, 2026	5.43	5.51	5.34	5.42	5.42	612,400
Jan 29, 2026	5.59	5.59	5.38	5.43	5.43	476,300
Jan 28, 2026	5.62	5.66	5.53	5.58	5.58	679,000
Jan 27, 2026	5.56	5.65	5.46	5.61	5.61	603,600
Jan 26, 2026	5.52	5.62	5.49	5.54	5.54	408,000
Jan 23, 2026	5.50	5.57	5.47	5.50	5.50	1,274,300
Jan 22, 2026	5.38	5.54	5.37	5.50	5.50	973,800
Jan 21, 2026	5.34	5.41	5.30	5.35	5.35	791,400
Jan 20, 2026	5.35	5.42	5.22	5.34	5.34	1,193,400
Jan 16, 2026	5.40	5.49	5.37	5.38	5.38	2,297,200
Jan 15, 2026	5.46	5.50	5.39	5.40	5.40	504,800
Jan 14, 2026	5.48	5.49	5.36	5.41	5.41	1,008,500
Jan 13, 2026	5.47	5.50	5.39	5.40	5.40	574,000
Jan 12, 2026	5.46	5.55	5.40	5.41	5.41	643,200
Jan 9, 2026	5.46	5.57	5.41	5.43	5.43	630,800
Jan 8, 2026	5.40	5.50	5.34	5.44	5.44	958,400
Jan 7, 2026	5.72	5.72	5.38	5.38	5.38	1,105,000
Jan 6, 2026	5.78	5.78	5.67	5.72	5.72	938,200
Jan 5, 2026	5.85	5.89	5.70	5.76	5.76	1,177,200
Jan 2, 2026	5.69	5.88	5.67	5.86	5.86	1,198,400
Dec 31, 2025	5.65	5.74	5.58	5.65	5.65	559,500
Dec 30, 2025	5.52	5.67	5.50	5.64	5.64	3,039,800
Dec 29, 2025	5.51	5.65	5.49	5.54	5.54	752,700
Dec 26, 2025	5.51	5.57	5.47	5.50	5.50	718,900
Dec 24, 2025	5.42	5.52	5.38	5.50	5.50	623,100
Dec 23, 2025	5.37	5.46	5.35	5.42	5.42	1,300,300
Dec 22, 2025	5.35	5.49	5.34	5.47	5.47	1,058,300
Dec 19, 2025	5.52	5.53	5.34	5.35	5.35	6,198,300
Dec 18, 2025	5.46	5.69	5.44	5.57	5.57	3,157,600
Dec 17, 2025	5.19	5.52	5.05	5.46	5.46	4,119,700
Dec 16, 2025	5.50	5.62	5.05	5.19	5.19	4,708,800
Dec 15, 2025	5.55	5.68	5.26	5.50	5.50	9,363,900
Dec 12, 2025	7.57	7.59	7.52	7.55	7.55	1,263,100
Dec 11, 2025	7.60	7.61	7.57	7.59	7.59	568,500
Dec 10, 2025	7.57	7.61	7.55	7.59	7.59	810,700
Dec 9, 2025	7.55	7.61	7.55	7.57	7.57	622,900
Dec 8, 2025	7.57	7.59	7.52	7.56	7.56	594,000
Dec 5, 2025	7.51	7.55	7.48	7.55	7.55	400,600
Dec 4, 2025	7.59	7.59	7.50	7.51	7.51	532,700
Dec 3, 2025	7.61	7.61	7.55	7.55	7.55	592,600
Dec 2, 2025	7.61	7.65	7.54	7.58	7.58	1,200,800
Dec 1, 2025	7.61	7.69	7.57	7.61	7.61	757,500
Nov 28, 2025	7.58	7.61	7.56	7.61	7.61	770,900
Nov 26, 2025	7.59	7.64	7.53	7.59	7.59	1,347,000
Nov 25, 2025	7.50	7.61	7.49	7.59	7.59	989,500
Nov 24, 2025	7.54	7.56	7.49	7.50	7.50	558,100
Nov 21, 2025	7.49	7.54	7.47	7.52	7.52	1,022,400
Nov 20, 2025	7.57	7.61	7.47	7.50	7.50	1,260,100
Nov 19, 2025	7.53	7.58	7.44	7.52	7.52	925,100
Nov 18, 2025	7.43	7.53	7.43	7.50	7.50	1,250,200
Nov 17, 2025	7.46	7.53	7.41	7.46	7.46	1,038,800
Nov 14, 2025	7.34	7.46	7.32	7.46	7.46	1,122,300
Nov 13, 2025	7.30	7.36	7.22	7.35	7.35	1,101,000
Nov 12, 2025	7.36	7.37	7.30	7.33	7.33	1,145,400
Nov 11, 2025	7.40	7.50	7.31	7.36	7.36	1,691,200
Nov 10, 2025	7.49	7.62	7.39	7.40	7.40	1,395,700
Nov 7, 2025	7.43	7.56	7.37	7.55	7.55	1,983,100
Nov 6, 2025	7.51	7.53	7.43	7.46	7.46	676,000
Nov 5, 2025	7.51	7.54	7.50	7.51	7.51	1,065,500
Nov 4, 2025	7.52	7.56	7.48	7.51	7.51	910,800
Nov 3, 2025	7.55	7.57	7.50	7.54	7.54	1,035,100
Oct 31, 2025	7.57	7.61	7.53	7.54	7.54	1,249,900

Mobilize your Website

View Site in Mobile | Classic

Share by: