CCY - Delayed Quote
RON
USD/RON (RON=X)
4.7686
-0.0101
(-0.21%)
As of November 2 at 11:39:05 PM GMT. Market Open.
Currency in RON
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
4.7686 | 4.7704 | 4.7646 | 4.7696 | 4.7696 | - |
|
Nov 2, 2026
|
4.7774 | 4.7784 | 4.7478 | 4.7772 | 4.7772 | - |
|
Oct 30, 2026
|
4.7649 | 4.7920 | 4.7528 | 4.7654 | 4.7654 | - |
|
Oct 29, 2026
|
4.7937 | 4.8063 | 4.7760 | 4.7915 | 4.7915 | - |
|
Oct 28, 2026
|
4.8032 | 4.8084 | 4.7984 | 4.8034 | 4.8034 | - |
|
Oct 27, 2026
|
4.7798 | 4.7979 | 4.7786 | 4.7796 | 4.7796 | - |
|
Oct 26, 2026
|
4.7613 | 4.7817 | 4.7583 | 4.7748 | 4.7748 | - |
|
Oct 23, 2026
|
4.7605 | 4.7770 | 4.7589 | 4.7610 | 4.7610 | - |
|
Oct 22, 2026
|
4.7484 | 4.7719 | 4.7383 | 4.7482 | 4.7482 | - |
|
Oct 21, 2026
|
4.7390 | 4.7563 | 4.7285 | 4.7389 | 4.7389 | - |
|
Oct 20, 2026
|
4.7442 | 4.7551 | 4.7283 | 4.7439 | 4.7439 | - |
|
Oct 19, 2026
|
4.7400 | 4.7534 | 4.7350 | 4.7412 | 4.7412 | - |
|
Oct 16, 2026
|
4.7518 | 4.7557 | 4.7286 | 4.7519 | 4.7519 | - |
|
Oct 15, 2026
|
4.7605 | 4.7649 | 4.7421 | 4.7605 | 4.7605 | - |
|
Oct 14, 2026
|
4.7596 | 4.8029 | 4.7545 | 4.7594 | 4.7594 | - |
|
Oct 13, 2026
|
4.7773 | 4.7815 | 4.7570 | 4.7769 | 4.7769 | - |
|
Oct 12, 2026
|
4.7592 | 4.7749 | 4.7523 | 4.7592 | 4.7592 | - |
|
Oct 9, 2026
|
4.7619 | 4.7696 | 4.7486 | 4.7617 | 4.7617 | - |
|
Oct 8, 2026
|
4.7749 | 4.7815 | 4.7586 | 4.7745 | 4.7745 | - |
|
Oct 7, 2026
|
4.7478 | 4.7898 | 4.7471 | 4.7472 | 4.7472 | - |
|
Oct 6, 2026
|
4.7569 | 4.7691 | 4.7403 | 4.7569 | 4.7569 | - |
|
Oct 5, 2026
|
4.7380 | 4.7819 | 4.7375 | 4.7378 | 4.7378 | - |
|
Oct 2, 2026
|
4.7465 | 4.7632 | 4.7260 | 4.7466 | 4.7466 | - |
|
Oct 1, 2026
|
4.6523 | 4.7580 | 4.6465 | 4.6524 | 4.6524 | - |
|
Sep 30, 2026
|
4.6481 | 4.6527 | 4.6347 | 4.6481 | 4.6481 | - |
|
Sep 29, 2026
|
4.6357 | 4.6551 | 4.6357 | 4.6357 | 4.6357 | - |
|
Sep 28, 2026
|
4.6308 | 4.6439 | 4.6235 | 4.6302 | 4.6302 | - |
|
Sep 25, 2026
|
4.6334 | 4.6362 | 4.6168 | 4.6331 | 4.6331 | - |
|
Sep 24, 2026
|
4.6294 | 4.6405 | 4.6235 | 4.6296 | 4.6296 | - |
|
Sep 23, 2026
|
4.6043 | 4.6289 | 4.6032 | 4.6042 | 4.6042 | - |
|
Sep 22, 2026
|
4.5860 | 4.6104 | 4.5807 | 4.5863 | 4.5863 | - |
|
Sep 21, 2026
|
4.5819 | 4.5868 | 4.5750 | 4.5819 | 4.5819 | - |
|
Sep 18, 2026
|
4.5803 | 4.5928 | 4.5741 | 4.5798 | 4.5798 | - |
|
Sep 17, 2026
|
4.5841 | 4.5897 | 4.5731 | 4.5838 | 4.5838 | - |
|
Sep 16, 2026
|
4.5535 | 4.5597 | 4.5364 | 4.5535 | 4.5535 | - |
|
Sep 15, 2026
|
4.5452 | 4.5576 | 4.5452 | 4.5450 | 4.5450 | - |
|
Sep 14, 2026
|
4.5255 | 4.5588 | 4.5249 | 4.5258 | 4.5258 | - |
|
Sep 11, 2026
|
4.5193 | 4.5361 | 4.5168 | 4.5198 | 4.5198 | - |
|
Sep 10, 2026
|
4.5096 | 4.5274 | 4.5056 | 4.5099 | 4.5099 | - |
|
Sep 9, 2026
|
4.5119 | 4.5180 | 4.5030 | 4.5123 | 4.5123 | - |
|
Sep 8, 2026
|
4.5109 | 4.5189 | 4.5080 | 4.5107 | 4.5107 | - |
|
Sep 7, 2026
|
4.5167 | 4.5194 | 4.5081 | 4.5164 | 4.5164 | - |
|
Sep 4, 2026
|
4.5102 | 4.5281 | 4.5090 | 4.5102 | 4.5102 | - |
|
Sep 3, 2026
|
4.5311 | 4.5314 | 4.5127 | 4.5311 | 4.5311 | - |
|
Sep 2, 2026
|
4.5296 | 4.5386 | 4.5220 | 4.5291 | 4.5291 | - |
|
Sep 1, 2026
|
4.5212 | 4.5322 | 4.5192 | 4.5213 | 4.5213 | - |
|
Aug 31, 2026
|
4.5332 | 4.5498 | 4.5210 | 4.5334 | 4.5334 | - |
|
Aug 28, 2026
|
4.5076 | 4.5296 | 4.5069 | 4.5079 | 4.5079 | - |
|
Aug 27, 2026
|
4.5055 | 4.5143 | 4.5042 | 4.5057 | 4.5057 | - |
|
Aug 26, 2026
|
4.4978 | 4.5106 | 4.4975 | 4.4978 | 4.4978 | - |
|
Aug 25, 2026
|
4.4973 | 4.5038 | 4.4952 | 4.4970 | 4.4970 | - |
|
Aug 24, 2026
|
4.4912 | 4.5002 | 4.4906 | 4.4926 | 4.4926 | - |
|
Aug 21, 2026
|
4.4882 | 4.4960 | 4.4802 | 4.4880 | 4.4880 | - |
|
Aug 20, 2026
|
4.4895 | 4.4931 | 4.4774 | 4.4894 | 4.4894 | - |
|
Aug 19, 2026
|
4.5254 | 4.5261 | 4.4870 | 4.5253 | 4.5253 | - |
|
Aug 18, 2026
|
4.5159 | 4.5300 | 4.5145 | 4.5160 | 4.5160 | - |
|
Aug 17, 2026
|
4.5242 | 4.5242 | 4.5075 | 4.5246 | 4.5246 | - |
|
Aug 14, 2026
|
4.5354 | 4.5389 | 4.5162 | 4.5354 | 4.5354 | - |
|
Aug 13, 2026
|
4.5363 | 4.5468 | 4.5350 | 4.5362 | 4.5362 | - |
|
Aug 12, 2026
|
4.5351 | 4.5401 | 4.5276 | 4.5330 | 4.5330 | - |
|
Aug 11, 2026
|
4.5372 | 4.5416 | 4.5321 | 4.5373 | 4.5373 | - |
|
Aug 10, 2026
|
4.5373 | 4.5422 | 4.5218 | 4.5373 | 4.5373 | - |
|
Aug 7, 2026
|
4.5554 | 4.5596 | 4.5302 | 4.5551 | 4.5551 | - |
|
Aug 6, 2026
|
4.5349 | 4.5572 | 4.5331 | 4.5348 | 4.5348 | - |
|
Aug 5, 2026
|
4.5479 | 4.5497 | 4.5345 | 4.5481 | 4.5481 | - |
|
Aug 4, 2026
|
4.5537 | 4.5595 | 4.5477 | 4.5539 | 4.5539 | - |
|
Aug 3, 2026
|
4.5424 | 4.5560 | 4.5375 | 4.5406 | 4.5406 | - |
|
Jul 31, 2026
|
4.5476 | 4.5723 | 4.5468 | 4.5469 | 4.5469 | - |
|
Jul 30, 2026
|
4.5634 | 4.5821 | 4.5423 | 4.5635 | 4.5635 | - |
|
Jul 29, 2026
|
4.5885 | 4.5994 | 4.5815 | 4.5884 | 4.5884 | - |
|
Jul 28, 2026
|
4.5957 | 4.6022 | 4.5823 | 4.5954 | 4.5954 | - |
|
Jul 27, 2026
|
4.5887 | 4.5982 | 4.5624 | 4.5811 | 4.5811 | - |
|
Jul 24, 2026
|
4.5952 | 4.6010 | 4.5855 | 4.5940 | 4.5940 | - |
|
Jul 23, 2026
|
4.5837 | 4.6034 | 4.5738 | 4.5838 | 4.5838 | - |
|
Jul 22, 2026
|
4.5895 | 4.5911 | 4.5818 | 4.5893 | 4.5893 | - |
|
Jul 21, 2026
|
4.5857 | 4.5921 | 4.5782 | 4.5870 | 4.5870 | - |
|
Jul 20, 2026
|
4.5821 | 4.5903 | 4.5718 | 4.5820 | 4.5820 | - |
|
Jul 17, 2026
|
4.5729 | 4.5821 | 4.5713 | 4.5729 | 4.5729 | - |
|
Jul 16, 2026
|
4.5615 | 4.5772 | 4.5603 | 4.5616 | 4.5616 | - |
|
Jul 15, 2026
|
4.5840 | 4.5904 | 4.5742 | 4.5848 | 4.5848 | - |
|
Jul 14, 2026
|
4.5928 | 4.6011 | 4.5740 | 4.5933 | 4.5933 | - |
|
Jul 13, 2026
|
4.5876 | 4.5960 | 4.5680 | 4.5874 | 4.5874 | - |
|
Jul 10, 2026
|
4.5738 | 4.5806 | 4.5633 | 4.5737 | 4.5737 | - |
|
Jul 9, 2026
|
4.5775 | 4.5814 | 4.5665 | 4.5777 | 4.5777 | - |
|
Jul 8, 2026
|
4.5852 | 4.5918 | 4.5744 | 4.5850 | 4.5850 | - |
|
Jul 7, 2026
|
4.5664 | 4.5778 | 4.5637 | 4.5665 | 4.5665 | - |
|
Jul 6, 2026
|
4.5662 | 4.5805 | 4.5516 | 4.5657 | 4.5657 | - |
|
Jul 3, 2026
|
4.5769 | 4.5795 | 4.5623 | 4.5771 | 4.5771 | - |
|
Jul 2, 2026
|
4.5884 | 4.5928 | 4.5574 | 4.5881 | 4.5881 | - |
|
Jul 1, 2026
|
4.5874 | 4.6016 | 4.5793 | 4.5870 | 4.5870 | - |
|
Jun 30, 2026
|
4.5868 | 4.6018 | 4.5761 | 4.5855 | 4.5855 | - |
|
Jun 29, 2026
|
4.5980 | 4.5997 | 4.5839 | 4.5977 | 4.5977 | - |
|
Jun 26, 2026
|
4.6012 | 4.6034 | 4.5788 | 4.6015 | 4.6015 | - |
|
Jun 25, 2026
|
4.5953 | 4.6118 | 4.5857 | 4.5739 | 4.5739 | - |
|
Jun 24, 2026
|
4.6057 | 4.6224 | 4.6033 | 4.6055 | 4.6055 | - |
|
Jun 23, 2026
|
4.5789 | 4.6082 | 4.5637 | 4.5781 | 4.5781 | - |
|
Jun 22, 2026
|
4.5700 | 4.5798 | 4.5452 | 4.5707 | 4.5707 | - |
|
Jun 19, 2026
|
4.5640 | 4.5807 | 4.5612 | 4.5649 | 4.5649 | - |
|
Jun 18, 2026
|
4.5405 | 4.5696 | 4.5344 | 4.5442 | 4.5442 | - |
|
Jun 17, 2026
|
4.4998 | 4.5115 | 4.4978 | 4.4997 | 4.4997 | - |
|
Jun 16, 2026
|
4.5111 | 4.5192 | 4.4957 | 4.5111 | 4.5111 | - |
|
Jun 15, 2026
|
4.5154 | 4.5242 | 4.4928 | 4.5132 | 4.5132 | - |
|
Jun 12, 2026
|
4.5188 | 4.5277 | 4.5123 | 4.5182 | 4.5182 | - |
|
Jun 11, 2026
|
4.5329 | 4.5454 | 4.5254 | 4.5336 | 4.5336 | - |
|
Jun 10, 2026
|
4.5360 | 4.5372 | 4.5208 | 4.5359 | 4.5359 | - |
|
Jun 9, 2026
|
4.5427 | 4.5427 | 4.5197 | 4.5422 | 4.5422 | - |
|
Jun 8, 2026
|
4.5490 | 4.5545 | 4.5324 | 4.5483 | 4.5483 | - |
|
Jun 5, 2026
|
4.5219 | 4.5480 | 4.5002 | 4.5218 | 4.5218 | - |
|
Jun 4, 2026
|
4.5231 | 4.5277 | 4.5109 | 4.5232 | 4.5232 | - |
|
Jun 3, 2026
|
4.5170 | 4.5285 | 4.5120 | 4.5168 | 4.5168 | - |
|
Jun 2, 2026
|
4.5034 | 4.5142 | 4.5021 | 4.5036 | 4.5036 | - |
|
Jun 1, 2026
|
4.5033 | 4.5202 | 4.4972 | 4.5032 | 4.5032 | - |
|
May 29, 2026
|
4.4967 | 4.5091 | 4.4899 | 4.4968 | 4.4968 | - |
|
May 28, 2026
|
4.5096 | 4.5229 | 4.4943 | 4.5095 | 4.5095 | - |
|
May 27, 2026
|
4.4962 | 4.5075 | 4.4886 | 4.4966 | 4.4966 | - |
|
May 26, 2026
|
4.4953 | 4.5063 | 4.4865 | 4.4954 | 4.4954 | - |
|
May 25, 2026
|
4.5013 | 4.5065 | 4.4922 | 4.5012 | 4.5012 | - |
|
May 22, 2026
|
4.5087 | 4.5241 | 4.5086 | 4.5078 | 4.5078 | - |
|
May 21, 2026
|
4.5013 | 4.5244 | 4.4974 | 4.5013 | 4.5013 | - |
|
May 20, 2026
|
4.5005 | 4.5144 | 4.4941 | 4.4965 | 4.4965 | - |
|
May 19, 2026
|
4.4625 | 4.5070 | 4.4625 | 4.4627 | 4.4627 | - |
|
May 18, 2026
|
4.4781 | 4.4802 | 4.4640 | 4.4783 | 4.4783 | - |
|
May 15, 2026
|
4.4546 | 4.4839 | 4.4546 | 4.4547 | 4.4547 | - |
|
May 14, 2026
|
4.4406 | 4.4536 | 4.4351 | 4.4405 | 4.4405 | - |
|
May 13, 2026
|
4.4285 | 4.4477 | 4.4240 | 4.4283 | 4.4283 | - |
|
May 12, 2026
|
4.4171 | 4.4374 | 4.4164 | 4.4153 | 4.4153 | - |
|
May 11, 2026
|
4.4264 | 4.4431 | 4.4106 | 4.4336 | 4.4336 | - |
|
May 8, 2026
|
4.4817 | 4.4838 | 4.4248 | 4.4814 | 4.4814 | - |
|
May 7, 2026
|
4.4767 | 4.4810 | 4.4638 | 4.4771 | 4.4771 | - |
|
May 6, 2026
|
4.4662 | 4.4792 | 4.4477 | 4.4663 | 4.4663 | - |
|
May 5, 2026
|
4.4367 | 4.4773 | 4.4228 | 4.4373 | 4.4373 | - |
|
May 4, 2026
|
4.4275 | 4.4412 | 4.4128 | 4.4274 | 4.4274 | - |
|
May 1, 2026
|
4.4295 | 4.4346 | 4.4127 | 4.4293 | 4.4293 | - |
|
Apr 30, 2026
|
4.3615 | 4.4349 | 4.3601 | 4.3616 | 4.3616 | - |
|
Apr 29, 2026
|
4.3434 | 4.3606 | 4.3430 | 4.3435 | 4.3435 | - |
|
Apr 28, 2026
|
4.3355 | 4.3561 | 4.3342 | 4.3355 | 4.3355 | - |
|
Apr 27, 2026
|
4.3397 | 4.3425 | 4.3223 | 4.3396 | 4.3396 | - |
|
Apr 24, 2026
|
4.3530 | 4.3571 | 4.3383 | 4.3532 | 4.3532 | - |
|
Apr 23, 2026
|
4.3444 | 4.3560 | 4.3414 | 4.3439 | 4.3439 | - |
|
Apr 22, 2026
|
4.3352 | 4.3440 | 4.3287 | 4.3356 | 4.3356 | - |
|
Apr 21, 2026
|
4.3220 | 4.3359 | 4.3216 | 4.3220 | 4.3220 | - |
|
Apr 20, 2026
|
4.3360 | 4.3360 | 4.3203 | 4.3359 | 4.3359 | - |
|
Apr 17, 2026
|
4.3212 | 4.3256 | 4.2988 | 4.3206 | 4.3206 | - |
|
Apr 16, 2026
|
4.3061 | 4.3267 | 4.3009 | 4.3064 | 4.3064 | - |
|
Apr 15, 2026
|
4.3103 | 4.3200 | 4.3061 | 4.3104 | 4.3104 | - |
|
Apr 14, 2026
|
4.3211 | 4.3244 | 4.3067 | 4.3202 | 4.3202 | - |
|
Apr 13, 2026
|
4.3550 | 4.3553 | 4.3405 | 4.3548 | 4.3548 | - |
|
Apr 10, 2026
|
4.3499 | 4.3553 | 4.3304 | 4.3501 | 4.3501 | - |
|
Apr 9, 2026
|
4.3667 | 4.3667 | 4.3449 | 4.3642 | 4.3642 | - |
|
Apr 8, 2026
|
4.3537 | 4.3616 | 4.3411 | 4.3544 | 4.3544 | - |
|
Apr 7, 2026
|
4.4124 | 4.4182 | 4.3946 | 4.4122 | 4.4122 | - |
|
Apr 6, 2026
|
4.4229 | 4.4245 | 4.4000 | 4.4234 | 4.4234 | - |
|
Apr 3, 2026
|
4.4097 | 4.4193 | 4.4086 | 4.4112 | 4.4112 | - |
|
Apr 2, 2026
|
4.3933 | 4.4250 | 4.3900 | 4.3934 | 4.3934 | - |
|
Apr 1, 2026
|
4.4005 | 4.4063 | 4.3791 | 4.3997 | 4.3997 | - |
|
Mar 31, 2026
|
4.4451 | 4.4478 | 4.4148 | 4.4454 | 4.4454 | - |
|
Mar 30, 2026
|
4.4317 | 4.4491 | 4.4199 | 4.4315 | 4.4315 | - |
|
Mar 27, 2026
|
4.4127 | 4.4272 | 4.4089 | 4.4127 | 4.4127 | - |
|
Mar 26, 2026
|
4.4018 | 4.4206 | 4.3981 | 4.4019 | 4.4019 | - |
|
Mar 25, 2026
|
4.3818 | 4.4003 | 4.3757 | 4.3815 | 4.3815 | - |
|
Mar 24, 2026
|
4.3847 | 4.3993 | 4.3816 | 4.3844 | 4.3844 | - |
|
Mar 23, 2026
|
4.3990 | 4.4341 | 4.3736 | 4.3965 | 4.3965 | - |
|
Mar 20, 2026
|
4.3952 | 4.4155 | 4.3939 | 4.3948 | 4.3948 | - |
|
Mar 19, 2026
|
4.4374 | 4.4477 | 4.4119 | 4.4372 | 4.4372 | - |
|
Mar 18, 2026
|
4.4101 | 4.4267 | 4.4035 | 4.4093 | 4.4093 | - |
|
Mar 17, 2026
|
4.4252 | 4.4367 | 4.4069 | 4.4249 | 4.4249 | - |
|
Mar 16, 2026
|
4.4451 | 4.4594 | 4.4251 | 4.4576 | 4.4576 | - |
|
Mar 13, 2026
|
4.4166 | 4.4509 | 4.4135 | 4.4165 | 4.4165 | - |
|
Mar 12, 2026
|
4.4064 | 4.4196 | 4.3994 | 4.4047 | 4.4047 | - |
|
Mar 11, 2026
|
4.3782 | 4.3952 | 4.3522 | 4.3786 | 4.3786 | - |
|
Mar 10, 2026
|
4.3827 | 4.3867 | 4.3600 | 4.3829 | 4.3829 | - |
|
Mar 9, 2026
|
4.4073 | 4.4244 | 4.3917 | 4.3790 | 4.3790 | - |
|
Mar 6, 2026
|
4.3804 | 4.4067 | 4.3758 | 4.3801 | 4.3801 | - |
|
Mar 5, 2026
|
4.3731 | 4.3982 | 4.3692 | 4.3729 | 4.3729 | - |
|
Mar 4, 2026
|
4.3856 | 4.3987 | 4.3673 | 4.3851 | 4.3851 | - |
|
Mar 3, 2026
|
4.3528 | 4.4171 | 4.3489 | 4.3525 | 4.3525 | - |
|
Mar 2, 2026
|
4.3232 | 4.3612 | 4.3141 | 4.3100 | 4.3100 | - |
|
Feb 27, 2026
|
4.3117 | 4.3171 | 4.3035 | 4.3119 | 4.3119 | - |
|
Feb 26, 2026
|
4.3061 | 4.3186 | 4.3008 | 4.3061 | 4.3061 | - |
|
Feb 25, 2026
|
4.3218 | 4.3229 | 4.3075 | 4.3214 | 4.3214 | - |
|
Feb 24, 2026
|
4.3160 | 4.3272 | 4.3152 | 4.3158 | 4.3158 | - |
|
Feb 23, 2026
|
4.3063 | 4.3241 | 4.3014 | 4.3211 | 4.3211 | - |
|
Feb 20, 2026
|
4.3261 | 4.3348 | 4.3131 | 4.3260 | 4.3260 | - |
|
Feb 19, 2026
|
4.3168 | 4.3359 | 4.3104 | 4.3165 | 4.3165 | - |
|
Feb 18, 2026
|
4.2951 | 4.3094 | 4.2937 | 4.2945 | 4.2945 | - |
|
Feb 17, 2026
|
4.2948 | 4.3116 | 4.2945 | 4.2950 | 4.2950 | - |
|
Feb 16, 2026
|
4.2958 | 4.2959 | 4.2666 | 4.2864 | 4.2864 | - |
|
Feb 13, 2026
|
4.2847 | 4.2943 | 4.2834 | 4.2849 | 4.2849 | - |
|
Feb 12, 2026
|
4.2796 | 4.2899 | 4.2775 | 4.2792 | 4.2792 | - |
|
Feb 11, 2026
|
4.2788 | 4.2959 | 4.2631 | 4.2784 | 4.2784 | - |
|
Feb 10, 2026
|
4.2703 | 4.2767 | 4.2650 | 4.2704 | 4.2704 | - |
|
Feb 9, 2026
|
4.3007 | 4.3055 | 4.2650 | 4.3054 | 4.3054 | - |
|
Feb 6, 2026
|
4.3187 | 4.3218 | 4.3020 | 4.3186 | 4.3186 | - |
|
Feb 5, 2026
|
4.3122 | 4.3194 | 4.3042 | 4.3115 | 4.3115 | - |
|
Feb 4, 2026
|
4.3073 | 4.3149 | 4.2992 | 4.3073 | 4.3073 | - |
|
Feb 3, 2026
|
4.3145 | 4.3197 | 4.3048 | 4.3146 | 4.3146 | - |
|
Feb 2, 2026
|
4.2872 | 4.3171 | 4.2861 | 4.2949 | 4.2949 | - |
|
Jan 30, 2026
|
4.2544 | 4.2866 | 4.2527 | 4.2548 | 4.2548 | - |
|
Jan 29, 2026
|
4.2507 | 4.2715 | 4.2435 | 4.2507 | 4.2507 | - |
|
Jan 28, 2026
|
4.2339 | 4.2687 | 4.2339 | 4.2355 | 4.2355 | - |
|
Jan 27, 2026
|
4.2873 | 4.2950 | 4.2444 | 4.2869 | 4.2869 | - |
|
Jan 26, 2026
|
4.3144 | 4.3144 | 4.2776 | 4.3090 | 4.3090 | - |
|
Jan 23, 2026
|
4.3271 | 4.3389 | 4.3212 | 4.3271 | 4.3271 | - |
|
Jan 22, 2026
|
4.3603 | 4.3603 | 4.3289 | 4.3602 | 4.3602 | - |
|
Jan 21, 2026
|
4.3377 | 4.3520 | 4.3351 | 4.3373 | 4.3373 | - |
|
Jan 20, 2026
|
4.3698 | 4.3723 | 4.3273 | 4.3700 | 4.3700 | - |
|
Jan 19, 2026
|
4.3864 | 4.3864 | 4.3665 | 4.3837 | 4.3837 | - |
|
Jan 16, 2026
|
4.3791 | 4.3864 | 4.3727 | 4.3793 | 4.3793 | - |
|
Jan 15, 2026
|
4.3649 | 4.3860 | 4.3648 | 4.3647 | 4.3647 | - |
|
Jan 14, 2026
|
4.3678 | 4.3693 | 4.3594 | 4.3675 | 4.3675 | - |
|
Jan 13, 2026
|
4.3580 | 4.3713 | 4.3550 | 4.3579 | 4.3579 | - |
|
Jan 12, 2026
|
4.3661 | 4.3661 | 4.3461 | 4.3689 | 4.3689 | - |
|
Jan 9, 2026
|
4.3597 | 4.3752 | 4.3589 | 4.3597 | 4.3597 | - |
|
Jan 8, 2026
|
4.3511 | 4.3601 | 4.3498 | 4.3521 | 4.3521 | - |
|
Jan 7, 2026
|
4.3492 | 4.3540 | 4.3439 | 4.3488 | 4.3488 | - |
|
Jan 6, 2026
|
4.3388 | 4.3515 | 4.3283 | 4.3384 | 4.3384 | - |
|
Jan 5, 2026
|
4.3406 | 4.3576 | 4.3383 | 4.3372 | 4.3372 | - |
|
Jan 2, 2026
|
4.3330 | 4.3396 | 4.3257 | 4.3334 | 4.3334 | - |
|
Dec 31, 2025
|
4.3289 | 4.3427 | 4.3266 | 4.3289 | 4.3289 | - |
|
Dec 30, 2025
|
4.3227 | 4.3336 | 4.3201 | 4.3229 | 4.3229 | - |
|
Dec 29, 2025
|
4.3312 | 4.3322 | 4.3113 | 4.3190 | 4.3190 | - |
|
Dec 26, 2025
|
4.3148 | 4.3234 | 4.3086 | 4.3145 | 4.3145 | - |
|
Dec 24, 2025
|
4.3102 | 4.3200 | 4.3057 | 4.3102 | 4.3102 | - |
|
Dec 23, 2025
|
4.3201 | 4.3206 | 4.3072 | 4.3198 | 4.3198 | - |
|
Dec 22, 2025
|
4.3390 | 4.3394 | 4.3188 | 4.3304 | 4.3304 | - |
|
Dec 19, 2025
|
4.3369 | 4.3446 | 4.3313 | 4.3370 | 4.3370 | - |
|
Dec 18, 2025
|
4.3317 | 4.3414 | 4.3243 | 4.3317 | 4.3317 | - |
|
Dec 17, 2025
|
4.3291 | 4.3465 | 4.3270 | 4.3290 | 4.3290 | - |
|
Dec 16, 2025
|
4.3271 | 4.3313 | 4.3094 | 4.3268 | 4.3268 | - |
|
Dec 15, 2025
|
4.3365 | 4.3371 | 4.3223 | 4.3309 | 4.3309 | - |
|
Dec 12, 2025
|
4.3318 | 4.3393 | 4.3290 | 4.3321 | 4.3321 | - |
|
Dec 11, 2025
|
4.3462 | 4.3521 | 4.3245 | 4.3465 | 4.3465 | - |
|
Dec 10, 2025
|
4.3721 | 4.3754 | 4.3607 | 4.3720 | 4.3720 | - |
|
Dec 9, 2025
|
4.3682 | 4.3763 | 4.3619 | 4.3681 | 4.3681 | - |
|
Dec 8, 2025
|
4.3665 | 4.3775 | 4.3583 | 4.3676 | 4.3676 | - |
|
Dec 5, 2025
|
4.3683 | 4.3741 | 4.3580 | 4.3690 | 4.3690 | - |
|
Dec 4, 2025
|
4.3597 | 4.3644 | 4.3542 | 4.3596 | 4.3596 | - |
|
Dec 3, 2025
|
4.3725 | 4.3875 | 4.3573 | 4.3724 | 4.3724 | - |
|
Dec 2, 2025
|
4.3796 | 4.3858 | 4.3746 | 4.3795 | 4.3795 | - |
|
Dec 1, 2025
|
4.3822 | 4.3873 | 4.3633 | 4.3876 | 4.3876 | - |
|
Nov 28, 2025
|
4.3833 | 4.4015 | 4.3810 | 4.3835 | 4.3835 | - |
|
Nov 27, 2025
|
4.3827 | 4.3919 | 4.3789 | 4.3827 | 4.3827 | - |
|
Nov 26, 2025
|
4.3955 | 4.4033 | 4.3842 | 4.3955 | 4.3955 | - |
|
Nov 25, 2025
|
4.4118 | 4.4145 | 4.3894 | 4.4119 | 4.4119 | - |
|
Nov 24, 2025
|
4.4178 | 4.4183 | 4.4003 | 4.4149 | 4.4149 | - |
|
Nov 21, 2025
|
4.4064 | 4.4234 | 4.3998 | 4.4068 | 4.4068 | - |
|
Nov 20, 2025
|
4.4045 | 4.4198 | 4.4012 | 4.4047 | 4.4047 | - |
|
Nov 19, 2025
|
4.3883 | 4.4061 | 4.3810 | 4.3884 | 4.3884 | - |
|
Nov 18, 2025
|
4.3817 | 4.3917 | 4.3766 | 4.3825 | 4.3825 | - |
|
Nov 17, 2025
|
4.3700 | 4.3844 | 4.3680 | 4.3693 | 4.3693 | - |
|
Nov 14, 2025
|
4.3674 | 4.3767 | 4.3589 | 4.3675 | 4.3675 | - |
|
Nov 13, 2025
|
4.3805 | 4.3851 | 4.3606 | 4.3805 | 4.3805 | - |
|
Nov 12, 2025
|
4.3825 | 4.3917 | 4.3789 | 4.3824 | 4.3824 | - |
|
Nov 11, 2025
|
4.3945 | 4.3981 | 4.3760 | 4.3946 | 4.3946 | - |
|
Nov 10, 2025
|
4.3962 | 4.3994 | 4.3852 | 4.3938 | 4.3938 | - |
|
Nov 7, 2025
|
4.3989 | 4.4073 | 4.3839 | 4.3989 | 4.3989 | - |
|
Nov 6, 2025
|
4.4179 | 4.4217 | 4.4004 | 4.4179 | 4.4179 | - |
|
Nov 5, 2025
|
4.4223 | 4.4289 | 4.4179 | 4.4223 | 4.4223 | - |
|
Nov 4, 2025
|
4.4099 | 4.4278 | 4.4055 | 4.4099 | 4.4099 | - |
|
Nov 3, 2025
|
4.4083 | 4.4168 | 4.4012 | 4.4083 | 4.4083 | - |
