Stockholm - Delayed Quote
SEK
Rottneros AB (publ) (RROS.ST)
2.4350
+0.0550
(+2.31%)
At close: October 30 at 12:59:44 PM GMT+1
Currency in SEK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.3800 | 2.4800 | 2.3800 | 2.4350 | 2.4350 | 223,968 |
|
Oct 29, 2026
|
2.3900 | 2.4300 | 2.3600 | 2.3800 | 2.3800 | 123,395 |
|
Oct 28, 2026
|
2.4600 | 2.4600 | 2.3650 | 2.3900 | 2.3900 | 133,853 |
|
Oct 27, 2026
|
2.4150 | 2.4900 | 2.3900 | 2.4350 | 2.4350 | 178,601 |
|
Oct 26, 2026
|
2.5000 | 2.5000 | 2.4050 | 2.4150 | 2.4150 | 108,275 |
|
Oct 23, 2026
|
2.5750 | 2.5750 | 2.4550 | 2.5050 | 2.5050 | 261,305 |
|
Oct 22, 2026
|
2.7900 | 2.7900 | 2.5400 | 2.5400 | 2.5400 | 446,000 |
|
Oct 21, 2026
|
2.6200 | 2.8500 | 2.5900 | 2.8100 | 2.8100 | 236,814 |
|
Oct 20, 2026
|
2.5750 | 2.6200 | 2.5350 | 2.6200 | 2.6200 | 64,306 |
|
Oct 19, 2026
|
2.6200 | 2.6200 | 2.4850 | 2.5200 | 2.5200 | 199,448 |
|
Oct 16, 2026
|
2.6200 | 2.6900 | 2.6100 | 2.6150 | 2.6150 | 43,098 |
|
Oct 15, 2026
|
2.6850 | 2.7150 | 2.6000 | 2.6200 | 2.6200 | 208,753 |
|
Oct 14, 2026
|
2.6900 | 2.7300 | 2.6650 | 2.6700 | 2.6700 | 73,361 |
|
Oct 13, 2026
|
2.6650 | 2.7200 | 2.6250 | 2.6900 | 2.6900 | 204,403 |
|
Oct 12, 2026
|
2.7750 | 2.7800 | 2.6300 | 2.6600 | 2.6600 | 149,602 |
|
Oct 9, 2026
|
2.7050 | 2.8100 | 2.6800 | 2.7500 | 2.7500 | 76,104 |
|
Oct 8, 2026
|
2.7750 | 2.7750 | 2.6800 | 2.7050 | 2.7050 | 90,288 |
|
Oct 7, 2026
|
2.8700 | 2.9450 | 2.7000 | 2.7800 | 2.7800 | 171,727 |
|
Oct 6, 2026
|
2.9750 | 2.9750 | 2.8500 | 2.8600 | 2.8600 | 165,251 |
|
Oct 5, 2026
|
2.9850 | 3.0300 | 2.9750 | 2.9750 | 2.9750 | 123,322 |
|
Oct 2, 2026
|
2.9900 | 3.0550 | 2.9700 | 2.9750 | 2.9750 | 105,519 |
|
Oct 1, 2026
|
3.2050 | 3.2350 | 2.9500 | 2.9800 | 2.9800 | 342,138 |
|
Sep 30, 2026
|
3.2550 | 3.2650 | 3.1600 | 3.1650 | 3.1650 | 175,388 |
|
Sep 29, 2026
|
3.1900 | 3.3000 | 3.1600 | 3.2350 | 3.2350 | 38,405 |
|
Sep 28, 2026
|
3.2850 | 3.2900 | 3.1650 | 3.2200 | 3.2200 | 180,525 |
|
Sep 25, 2026
|
3.1900 | 3.2900 | 3.1600 | 3.2600 | 3.2600 | 212,312 |
|
Sep 24, 2026
|
3.1900 | 3.2400 | 3.1500 | 3.1600 | 3.1600 | 261,728 |
|
Sep 23, 2026
|
3.0500 | 3.1900 | 3.0500 | 3.1900 | 3.1900 | 132,515 |
|
Sep 22, 2026
|
3.0600 | 3.0900 | 3.0100 | 3.0300 | 3.0300 | 150,100 |
|
Sep 21, 2026
|
3.1350 | 3.1750 | 3.0600 | 3.0600 | 3.0600 | 132,669 |
|
Sep 18, 2026
|
3.1450 | 3.1750 | 3.0500 | 3.1350 | 3.1350 | 226,008 |
|
Sep 17, 2026
|
2.9100 | 3.1700 | 2.9100 | 3.1100 | 3.1100 | 412,277 |
|
Sep 16, 2026
|
2.7550 | 2.9900 | 2.7550 | 2.9100 | 2.9100 | 178,787 |
|
Sep 15, 2026
|
2.8800 | 2.9350 | 2.7000 | 2.7550 | 2.7550 | 346,236 |
|
Sep 14, 2026
|
2.9450 | 3.0200 | 2.8800 | 2.8850 | 2.8850 | 59,121 |
|
Sep 11, 2026
|
2.9550 | 2.9800 | 2.9000 | 2.9450 | 2.9450 | 203,354 |
|
Sep 10, 2026
|
3.0600 | 3.0850 | 2.9000 | 2.9550 | 2.9550 | 362,483 |
|
Sep 9, 2026
|
3.1400 | 3.1400 | 3.0100 | 3.0600 | 3.0600 | 255,315 |
|
Sep 8, 2026
|
3.1700 | 3.2400 | 3.1200 | 3.1500 | 3.1500 | 137,405 |
|
Sep 7, 2026
|
3.2850 | 3.3650 | 3.1700 | 3.1800 | 3.1800 | 208,549 |
|
Sep 4, 2026
|
3.1750 | 3.2850 | 3.1300 | 3.2850 | 3.2850 | 284,470 |
|
Sep 3, 2026
|
3.2500 | 3.3600 | 3.1200 | 3.1550 | 3.1550 | 198,331 |
|
Sep 2, 2026
|
3.4000 | 3.4650 | 3.0500 | 3.2250 | 3.2250 | 280,554 |
|
Sep 1, 2026
|
3.3000 | 3.5000 | 3.2800 | 3.4000 | 3.4000 | 542,982 |
|
Aug 31, 2026
|
3.0000 | 3.3400 | 2.9900 | 3.3000 | 3.3000 | 590,699 |
|
Aug 28, 2026
|
2.9150 | 3.0250 | 2.9150 | 2.9850 | 2.9850 | 244,270 |
|
Aug 27, 2026
|
2.9550 | 3.0250 | 2.8500 | 2.9150 | 2.9150 | 398,948 |
|
Aug 26, 2026
|
3.0500 | 3.0500 | 2.8050 | 2.9700 | 2.9700 | 318,812 |
|
Aug 25, 2026
|
2.8400 | 2.9950 | 2.8400 | 2.9950 | 2.9950 | 462,995 |
|
Aug 24, 2026
|
2.8500 | 2.8500 | 2.7800 | 2.8150 | 2.8150 | 123,694 |
|
Aug 21, 2026
|
2.7750 | 2.9100 | 2.7750 | 2.8400 | 2.8400 | 258,026 |
|
Aug 20, 2026
|
2.8000 | 2.8150 | 2.6750 | 2.7150 | 2.7150 | 240,773 |
|
Aug 19, 2026
|
2.7200 | 2.8000 | 2.6900 | 2.8000 | 2.8000 | 335,870 |
|
Aug 18, 2026
|
2.8100 | 2.8100 | 2.6700 | 2.6900 | 2.6900 | 297,943 |
|
Aug 17, 2026
|
3.0000 | 3.1300 | 2.7550 | 2.7900 | 2.7900 | 680,096 |
|
Aug 14, 2026
|
2.7100 | 3.1400 | 2.7100 | 2.9800 | 2.9800 | 1,292,750 |
|
Aug 13, 2026
|
2.4200 | 2.7500 | 2.3500 | 2.7100 | 2.7100 | 1,270,581 |
|
Aug 12, 2026
|
2.6000 | 2.6000 | 2.3000 | 2.4200 | 2.4200 | 1,012,464 |
|
Aug 11, 2026
|
2.6600 | 2.6600 | 2.5450 | 2.6000 | 2.6000 | 560,931 |
|
Aug 10, 2026
|
2.3800 | 2.6200 | 2.3800 | 2.6100 | 2.6100 | 1,300,163 |
|
Aug 7, 2026
|
2.2000 | 2.4950 | 2.1900 | 2.3800 | 2.3800 | 1,753,468 |
|
Aug 6, 2026
|
2.2000 | 2.3200 | 2.1700 | 2.1750 | 2.1750 | 1,187,167 |
|
Aug 5, 2026
|
2.0800 | 2.1800 | 2.0800 | 2.1750 | 2.1750 | 453,421 |
|
Aug 4, 2026
|
2.0900 | 2.1250 | 2.0600 | 2.1250 | 2.1250 | 568,429 |
|
Aug 3, 2026
|
2.0600 | 2.0900 | 2.0600 | 2.0900 | 2.0900 | 77,741 |
|
Jul 31, 2026
|
2.0650 | 2.0800 | 2.0550 | 2.0800 | 2.0800 | 172,697 |
|
Jul 30, 2026
|
2.0650 | 2.0750 | 2.0500 | 2.0600 | 2.0600 | 111,447 |
|
Jul 29, 2026
|
2.0900 | 2.1000 | 2.0450 | 2.0700 | 2.0700 | 189,816 |
|
Jul 28, 2026
|
2.0900 | 2.1000 | 2.0700 | 2.0900 | 2.0900 | 147,435 |
|
Jul 27, 2026
|
2.0750 | 2.0900 | 2.0400 | 2.0900 | 2.0900 | 164,696 |
|
Jul 24, 2026
|
2.1400 | 2.1400 | 2.0300 | 2.0500 | 2.0500 | 154,726 |
|
Jul 23, 2026
|
2.1200 | 2.1200 | 2.0650 | 2.0950 | 2.0950 | 171,334 |
|
Jul 22, 2026
|
2.1100 | 2.1300 | 2.0800 | 2.1150 | 2.1150 | 87,310 |
|
Jul 21, 2026
|
2.1550 | 2.1550 | 2.0900 | 2.1150 | 2.1150 | 52,577 |
|
Jul 20, 2026
|
2.1700 | 2.1700 | 2.1300 | 2.1550 | 2.1550 | 62,835 |
|
Jul 17, 2026
|
2.1300 | 2.1700 | 2.1200 | 2.1700 | 2.1700 | 90,882 |
|
Jul 16, 2026
|
2.1300 | 2.1300 | 2.0950 | 2.1300 | 2.1300 | 29,194 |
|
Jul 15, 2026
|
2.0950 | 2.1500 | 2.0950 | 2.1300 | 2.1300 | 47,992 |
|
Jul 14, 2026
|
2.1450 | 2.1750 | 2.1450 | 2.1600 | 2.1600 | 100,830 |
|
Jul 13, 2026
|
2.1550 | 2.2150 | 2.1300 | 2.1950 | 2.1950 | 92,450 |
|
Jul 10, 2026
|
2.1900 | 2.2000 | 2.1550 | 2.1550 | 2.1550 | 94,001 |
|
Jul 9, 2026
|
2.1950 | 2.1950 | 2.1200 | 2.1900 | 2.1900 | 53,187 |
|
Jul 8, 2026
|
2.2000 | 2.2000 | 2.1500 | 2.1950 | 2.1950 | 131,678 |
|
Jul 7, 2026
|
2.2050 | 2.2050 | 2.1650 | 2.1750 | 2.1750 | 42,929 |
|
Jul 6, 2026
|
2.1650 | 2.2100 | 2.1500 | 2.2000 | 2.2000 | 36,220 |
|
Jul 3, 2026
|
2.2000 | 2.2050 | 2.1500 | 2.2050 | 2.2050 | 136,457 |
|
Jul 2, 2026
|
2.1700 | 2.2150 | 2.1700 | 2.1950 | 2.1950 | 35,393 |
|
Jul 1, 2026
|
2.2250 | 2.2250 | 2.1300 | 2.1650 | 2.1650 | 68,959 |
|
Jun 30, 2026
|
2.1650 | 2.1950 | 2.1450 | 2.1450 | 2.1450 | 67,518 |
|
Jun 29, 2026
|
2.2050 | 2.2100 | 2.1450 | 2.1650 | 2.1650 | 46,689 |
|
Jun 26, 2026
|
2.2100 | 2.2100 | 2.1450 | 2.2100 | 2.2100 | 83,243 |
|
Jun 25, 2026
|
2.1950 | 2.2250 | 2.1950 | 2.2050 | 2.2050 | 76,692 |
|
Jun 24, 2026
|
2.1450 | 2.2200 | 2.1450 | 2.1700 | 2.1700 | 32,148 |
|
Jun 23, 2026
|
2.0500 | 2.1750 | 2.0500 | 2.1400 | 2.1400 | 78,612 |
|
Jun 22, 2026
|
2.0550 | 2.1800 | 2.0300 | 2.0600 | 2.0600 | 92,555 |
|
Jun 18, 2026
|
2.0250 | 2.0700 | 2.0250 | 2.0550 | 2.0550 | 55,793 |
|
Jun 17, 2026
|
2.0700 | 2.0950 | 2.0350 | 2.0500 | 2.0500 | 156,751 |
|
Jun 16, 2026
|
2.1150 | 2.1200 | 2.0600 | 2.0750 | 2.0750 | 121,281 |
|
Jun 15, 2026
|
2.1450 | 2.1850 | 2.0850 | 2.1200 | 2.1200 | 244,577 |
|
Jun 12, 2026
|
2.1700 | 2.1850 | 2.1300 | 2.1400 | 2.1400 | 158,191 |
|
Jun 11, 2026
|
2.2200 | 2.2200 | 2.1600 | 2.1850 | 2.1850 | 114,856 |
|
Jun 10, 2026
|
2.2000 | 2.2500 | 2.1600 | 2.1700 | 2.1700 | 53,172 |
|
Jun 9, 2026
|
2.2000 | 2.2600 | 2.1650 | 2.1650 | 2.1650 | 101,845 |
|
Jun 8, 2026
|
2.2500 | 2.2500 | 2.1800 | 2.2000 | 2.2000 | 153,834 |
|
Jun 5, 2026
|
2.3850 | 2.3900 | 2.2700 | 2.2750 | 2.2750 | 310,665 |
|
Jun 4, 2026
|
2.2850 | 2.3900 | 2.2850 | 2.3900 | 2.3900 | 193,217 |
|
Jun 3, 2026
|
2.3050 | 2.3500 | 2.2750 | 2.2750 | 2.2750 | 120,079 |
|
Jun 2, 2026
|
2.2950 | 2.3200 | 2.2700 | 2.2700 | 2.2700 | 107,594 |
|
Jun 1, 2026
|
2.2750 | 2.3000 | 2.2700 | 2.2950 | 2.2950 | 66,626 |
|
May 29, 2026
|
2.2500 | 2.2750 | 2.2400 | 2.2700 | 2.2700 | 55,301 |
|
May 28, 2026
|
2.2350 | 2.2800 | 2.2200 | 2.2500 | 2.2500 | 142,600 |
|
May 27, 2026
|
2.2500 | 2.2800 | 2.2350 | 2.2350 | 2.2350 | 119,161 |
|
May 26, 2026
|
2.2550 | 2.3150 | 2.2500 | 2.2500 | 2.2500 | 117,450 |
|
May 25, 2026
|
2.2500 | 2.2850 | 2.2300 | 2.2500 | 2.2500 | 106,833 |
|
May 22, 2026
|
2.3000 | 2.3000 | 2.2400 | 2.2500 | 2.2500 | 146,347 |
|
May 21, 2026
|
2.2950 | 2.3000 | 2.2300 | 2.2800 | 2.2800 | 305,645 |
|
May 20, 2026
|
2.2700 | 2.3150 | 2.2600 | 2.2950 | 2.2950 | 146,998 |
|
May 19, 2026
|
2.3150 | 2.3150 | 2.2200 | 2.2750 | 2.2750 | 271,789 |
|
May 18, 2026
|
2.3000 | 2.3200 | 2.2800 | 2.3200 | 2.3200 | 116,787 |
|
May 15, 2026
|
2.3100 | 2.3500 | 2.3000 | 2.3000 | 2.3000 | 156,797 |
|
May 13, 2026
|
2.3400 | 2.3600 | 2.3000 | 2.3100 | 2.3100 | 70,826 |
|
May 12, 2026
|
2.3150 | 2.3600 | 2.2900 | 2.2950 | 2.2950 | 149,155 |
|
May 11, 2026
|
2.4000 | 2.4000 | 2.3000 | 2.3000 | 2.3000 | 133,411 |
|
May 8, 2026
|
2.3650 | 2.3650 | 2.3050 | 2.3100 | 2.3100 | 183,997 |
|
May 7, 2026
|
2.3950 | 2.4150 | 2.1800 | 2.3300 | 2.3300 | 804,528 |
|
May 6, 2026
|
2.3900 | 2.4600 | 2.3050 | 2.4150 | 2.4150 | 187,637 |
|
May 5, 2026
|
2.3300 | 2.4050 | 2.3050 | 2.4050 | 2.4050 | 174,643 |
|
May 4, 2026
|
2.2900 | 2.3650 | 2.2450 | 2.3300 | 2.3300 | 110,487 |
|
Apr 30, 2026
|
2.3150 | 2.3850 | 2.2900 | 2.2900 | 2.2900 | 64,699 |
|
Apr 29, 2026
|
2.3900 | 2.4250 | 2.3150 | 2.3150 | 2.3150 | 172,805 |
|
Apr 28, 2026
|
2.4400 | 2.4400 | 2.3250 | 2.3800 | 2.3800 | 78,171 |
|
Apr 27, 2026
|
2.4000 | 2.4400 | 2.3600 | 2.3800 | 2.3800 | 92,747 |
|
Apr 24, 2026
|
2.4350 | 2.4450 | 2.3650 | 2.3950 | 2.3950 | 135,944 |
|
Apr 23, 2026
|
2.4700 | 2.5000 | 2.3800 | 2.4350 | 2.4350 | 283,090 |
|
Apr 22, 2026
|
2.4250 | 2.4800 | 2.4250 | 2.4700 | 2.4700 | 96,424 |
|
Apr 21, 2026
|
2.4050 | 2.5000 | 2.4050 | 2.4250 | 2.4250 | 73,659 |
|
Apr 20, 2026
|
2.4950 | 2.5200 | 2.4000 | 2.4000 | 2.4000 | 152,206 |
|
Apr 17, 2026
|
2.4600 | 2.5200 | 2.4550 | 2.4650 | 2.4650 | 97,054 |
|
Apr 16, 2026
|
2.4900 | 2.5000 | 2.4050 | 2.4050 | 2.4050 | 47,533 |
|
Apr 15, 2026
|
2.4750 | 2.5300 | 2.4500 | 2.4500 | 2.4500 | 54,875 |
|
Apr 14, 2026
|
2.4050 | 2.5800 | 2.4050 | 2.4600 | 2.4600 | 97,794 |
|
Apr 13, 2026
|
2.4600 | 2.5050 | 2.4050 | 2.4950 | 2.4950 | 84,614 |
|
Apr 10, 2026
|
2.4400 | 2.4900 | 2.4400 | 2.4900 | 2.4900 | 118,159 |
|
Apr 9, 2026
|
2.4650 | 2.4650 | 2.4050 | 2.4550 | 2.4550 | 94,194 |
|
Apr 8, 2026
|
2.4800 | 2.4800 | 2.4200 | 2.4550 | 2.4550 | 69,611 |
|
Apr 7, 2026
|
2.4450 | 2.4700 | 2.4050 | 2.4100 | 2.4100 | 112,088 |
|
Apr 2, 2026
|
2.3900 | 2.4750 | 2.3900 | 2.4450 | 2.4450 | 36,526 |
|
Apr 1, 2026
|
2.4650 | 2.4900 | 2.3950 | 2.4000 | 2.4000 | 106,761 |
|
Mar 31, 2026
|
2.4350 | 2.4900 | 2.3950 | 2.4350 | 2.4350 | 229,907 |
|
Mar 30, 2026
|
2.4400 | 2.4400 | 2.3850 | 2.4300 | 2.4300 | 90,862 |
|
Mar 27, 2026
|
2.4500 | 2.4550 | 2.3250 | 2.4400 | 2.4400 | 81,226 |
|
Mar 26, 2026
|
2.4450 | 2.4500 | 2.3900 | 2.4450 | 2.4450 | 238,901 |
|
Mar 25, 2026
|
2.3350 | 2.4450 | 2.3350 | 2.3700 | 2.3700 | 118,025 |
|
Mar 24, 2026
|
2.3600 | 2.3900 | 2.2000 | 2.3700 | 2.3700 | 200,465 |
|
Mar 23, 2026
|
2.3300 | 2.3500 | 2.2100 | 2.3200 | 2.3200 | 67,501 |
|
Mar 20, 2026
|
2.2750 | 2.3700 | 2.2750 | 2.3400 | 2.3400 | 83,649 |
|
Mar 19, 2026
|
2.3000 | 2.3500 | 2.2600 | 2.3450 | 2.3450 | 176,755 |
|
Mar 18, 2026
|
2.3600 | 2.3600 | 2.3000 | 2.3000 | 2.3000 | 48,326 |
|
Mar 17, 2026
|
2.3600 | 2.3600 | 2.2850 | 2.3150 | 2.3150 | 57,404 |
|
Mar 16, 2026
|
2.3900 | 2.3900 | 2.3000 | 2.3350 | 2.3350 | 102,381 |
|
Mar 13, 2026
|
2.3900 | 2.3950 | 2.2550 | 2.3850 | 2.3850 | 142,403 |
|
Mar 12, 2026
|
2.4000 | 2.4150 | 2.2500 | 2.3900 | 2.3900 | 217,205 |
|
Mar 11, 2026
|
2.4000 | 2.4650 | 2.3500 | 2.3800 | 2.3800 | 164,693 |
|
Mar 10, 2026
|
2.3000 | 2.4900 | 2.2700 | 2.4500 | 2.4500 | 475,438 |
|
Mar 9, 2026
|
2.1700 | 2.3000 | 2.1350 | 2.3000 | 2.3000 | 175,517 |
|
Mar 6, 2026
|
2.2000 | 2.2300 | 2.1750 | 2.2000 | 2.2000 | 116,600 |
|
Mar 5, 2026
|
2.1850 | 2.2900 | 2.1750 | 2.1950 | 2.1950 | 144,288 |
|
Mar 4, 2026
|
2.1500 | 2.2200 | 2.1350 | 2.1900 | 2.1900 | 85,849 |
|
Mar 3, 2026
|
2.2450 | 2.2450 | 2.1250 | 2.1800 | 2.1800 | 266,868 |
|
Mar 2, 2026
|
2.2850 | 2.3400 | 2.2500 | 2.2700 | 2.2700 | 365,443 |
|
Feb 27, 2026
|
2.2400 | 2.2850 | 2.2350 | 2.2850 | 2.2850 | 254,659 |
|
Feb 26, 2026
|
2.2850 | 2.3200 | 2.2200 | 2.2350 | 2.2350 | 255,353 |
|
Feb 25, 2026
|
2.3300 | 2.3300 | 2.2450 | 2.3000 | 2.3000 | 242,068 |
|
Feb 24, 2026
|
2.3550 | 2.3700 | 2.2850 | 2.3250 | 2.3250 | 211,336 |
|
Feb 23, 2026
|
2.3250 | 2.3400 | 2.2750 | 2.3000 | 2.3000 | 75,790 |
|
Feb 20, 2026
|
2.2800 | 2.3400 | 2.2500 | 2.3250 | 2.3250 | 371,190 |
|
Feb 19, 2026
|
2.3000 | 2.3500 | 2.2850 | 2.3000 | 2.3000 | 148,490 |
|
Feb 18, 2026
|
2.4000 | 2.4000 | 2.3200 | 2.3200 | 2.3200 | 161,624 |
|
Feb 17, 2026
|
2.4000 | 2.4200 | 2.2550 | 2.4000 | 2.4000 | 211,335 |
|
Feb 16, 2026
|
2.4200 | 2.4450 | 2.3800 | 2.4000 | 2.4000 | 100,222 |
|
Feb 13, 2026
|
2.4750 | 2.4750 | 2.4150 | 2.4400 | 2.4400 | 69,443 |
|
Feb 12, 2026
|
2.4850 | 2.5000 | 2.4200 | 2.4750 | 2.4750 | 91,456 |
|
Feb 11, 2026
|
2.4400 | 2.5750 | 2.3850 | 2.4800 | 2.4800 | 154,640 |
|
Feb 10, 2026
|
2.4150 | 2.4800 | 2.4000 | 2.4400 | 2.4400 | 220,702 |
|
Feb 9, 2026
|
2.3700 | 2.4600 | 2.3350 | 2.4550 | 2.4550 | 153,100 |
|
Feb 6, 2026
|
2.3600 | 2.3650 | 2.3000 | 2.3650 | 2.3650 | 169,844 |
|
Feb 5, 2026
|
2.3800 | 2.3800 | 2.3050 | 2.3500 | 2.3500 | 181,036 |
|
Feb 4, 2026
|
2.3950 | 2.3950 | 2.3000 | 2.3750 | 2.3750 | 172,047 |
|
Feb 3, 2026
|
2.2800 | 2.3500 | 2.2800 | 2.3350 | 2.3350 | 104,334 |
|
Feb 2, 2026
|
2.3250 | 2.4000 | 2.2450 | 2.2450 | 2.2450 | 271,133 |
|
Jan 30, 2026
|
2.3650 | 2.4000 | 2.3150 | 2.3550 | 2.3550 | 359,625 |
|
Jan 29, 2026
|
2.3850 | 2.3900 | 2.3000 | 2.3800 | 2.3800 | 285,797 |
|
Jan 28, 2026
|
2.2500 | 2.3850 | 2.2500 | 2.3700 | 2.3700 | 506,833 |
|
Jan 27, 2026
|
2.2200 | 2.3400 | 2.2100 | 2.2450 | 2.2450 | 239,064 |
|
Jan 26, 2026
|
2.3050 | 2.3050 | 2.1500 | 2.2150 | 2.2150 | 347,323 |
|
Jan 23, 2026
|
2.3600 | 2.3600 | 2.3000 | 2.3000 | 2.3000 | 253,148 |
|
Jan 22, 2026
|
2.3500 | 2.3800 | 2.2650 | 2.3200 | 2.3200 | 445,271 |
|
Jan 21, 2026
|
2.2900 | 2.4600 | 2.2900 | 2.3400 | 2.3400 | 909,412 |
|
Jan 20, 2026
|
2.2400 | 2.6150 | 1.9400 | 2.2650 | 2.2650 | 3,286,370 |
|
Jan 19, 2026
|
2.6500 | 2.7050 | 2.5900 | 2.6650 | 2.6650 | 519,920 |
|
Jan 16, 2026
|
2.7550 | 2.7600 | 2.6700 | 2.7300 | 2.7300 | 420,390 |
|
Jan 15, 2026
|
2.7750 | 2.7850 | 2.7300 | 2.7600 | 2.7600 | 592,817 |
|
Jan 14, 2026
|
2.8050 | 2.8050 | 2.7200 | 2.7750 | 2.7750 | 299,678 |
|
Jan 13, 2026
|
2.8600 | 2.8950 | 2.8000 | 2.8100 | 2.8100 | 261,502 |
|
Jan 12, 2026
|
2.8400 | 2.9200 | 2.8000 | 2.8600 | 2.8600 | 297,148 |
|
Jan 9, 2026
|
2.8200 | 2.8850 | 2.8050 | 2.8400 | 2.8400 | 231,408 |
|
Jan 8, 2026
|
2.8400 | 2.8400 | 2.7800 | 2.8000 | 2.8000 | 277,687 |
|
Jan 7, 2026
|
2.8800 | 2.9150 | 2.8150 | 2.8600 | 2.8600 | 215,910 |
|
Jan 5, 2026
|
2.9300 | 2.9450 | 2.8500 | 2.8500 | 2.8500 | 63,597 |
|
Jan 2, 2026
|
2.8850 | 2.9500 | 2.8500 | 2.9200 | 2.9200 | 229,946 |
|
Dec 30, 2025
|
2.7200 | 2.9500 | 2.7200 | 2.9000 | 2.9000 | 568,071 |
|
Dec 29, 2025
|
2.6750 | 2.7700 | 2.6150 | 2.7200 | 2.7200 | 419,502 |
|
Dec 23, 2025
|
2.6350 | 2.6800 | 2.5900 | 2.6750 | 2.6750 | 238,324 |
|
Dec 22, 2025
|
2.6300 | 2.7100 | 2.5900 | 2.6100 | 2.6100 | 627,313 |
|
Dec 19, 2025
|
2.7200 | 2.7350 | 2.6100 | 2.6300 | 2.6300 | 755,281 |
|
Dec 18, 2025
|
2.7300 | 2.7800 | 2.7300 | 2.7350 | 2.7350 | 94,145 |
|
Dec 17, 2025
|
2.8000 | 2.8050 | 2.7300 | 2.7300 | 2.7300 | 143,029 |
|
Dec 16, 2025
|
2.8100 | 2.8400 | 2.7850 | 2.8000 | 2.8000 | 203,265 |
|
Dec 15, 2025
|
2.7600 | 2.8400 | 2.7000 | 2.8400 | 2.8400 | 459,413 |
|
Dec 12, 2025
|
2.7900 | 2.8100 | 2.7500 | 2.7700 | 2.7700 | 343,255 |
|
Dec 11, 2025
|
2.7800 | 2.8100 | 2.6150 | 2.7700 | 2.7700 | 437,943 |
|
Dec 10, 2025
|
2.8500 | 2.8500 | 2.7550 | 2.7850 | 2.7850 | 138,439 |
|
Dec 9, 2025
|
2.8550 | 2.9050 | 2.8250 | 2.8600 | 2.8600 | 181,776 |
|
Dec 8, 2025
|
2.9100 | 2.9100 | 2.8500 | 2.8750 | 2.8750 | 126,648 |
|
Dec 5, 2025
|
2.8500 | 2.9300 | 2.8250 | 2.9100 | 2.9100 | 93,805 |
|
Dec 4, 2025
|
2.8600 | 2.9350 | 2.8600 | 2.8900 | 2.8900 | 118,334 |
|
Dec 3, 2025
|
2.8500 | 2.8800 | 2.8250 | 2.8250 | 2.8250 | 177,599 |
|
Dec 2, 2025
|
2.8100 | 2.8600 | 2.8100 | 2.8550 | 2.8550 | 85,870 |
|
Dec 1, 2025
|
2.8200 | 2.8550 | 2.7750 | 2.8100 | 2.8100 | 148,919 |
|
Nov 28, 2025
|
2.8350 | 2.8400 | 2.8000 | 2.8100 | 2.8100 | 119,370 |
|
Nov 27, 2025
|
2.7800 | 2.8300 | 2.7750 | 2.8200 | 2.8200 | 167,294 |
|
Nov 26, 2025
|
2.7600 | 2.8100 | 2.7600 | 2.7800 | 2.7800 | 116,779 |
|
Nov 25, 2025
|
2.7300 | 2.7750 | 2.7050 | 2.7600 | 2.7600 | 140,763 |
|
Nov 24, 2025
|
2.7350 | 2.8250 | 2.7050 | 2.7600 | 2.7600 | 303,070 |
|
Nov 21, 2025
|
2.7100 | 2.7450 | 2.6000 | 2.7400 | 2.7400 | 171,435 |
|
Nov 20, 2025
|
2.7050 | 2.7450 | 2.6900 | 2.7400 | 2.7400 | 162,748 |
|
Nov 19, 2025
|
2.7300 | 2.7300 | 2.6400 | 2.6900 | 2.6900 | 90,715 |
|
Nov 18, 2025
|
2.6450 | 2.7500 | 2.5800 | 2.7200 | 2.7200 | 328,281 |
|
Nov 17, 2025
|
2.6000 | 2.6600 | 2.5500 | 2.6300 | 2.6300 | 258,599 |
|
Nov 14, 2025
|
2.5850 | 2.6350 | 2.5600 | 2.5900 | 2.5900 | 402,990 |
|
Nov 13, 2025
|
2.6500 | 2.6950 | 2.5700 | 2.5700 | 2.5700 | 292,647 |
|
Nov 12, 2025
|
2.6000 | 2.6750 | 2.5700 | 2.6350 | 2.6350 | 328,217 |
|
Nov 11, 2025
|
2.7000 | 2.7700 | 2.5600 | 2.5850 | 2.5850 | 317,149 |
|
Nov 10, 2025
|
2.5550 | 2.7000 | 2.5550 | 2.7000 | 2.7000 | 524,454 |
|
Nov 7, 2025
|
2.5350 | 2.5950 | 2.4500 | 2.5550 | 2.5550 | 749,620 |
|
Nov 6, 2025
|
2.6100 | 2.6300 | 2.5350 | 2.5350 | 2.5350 | 344,291 |
|
Nov 5, 2025
|
2.6900 | 2.6900 | 2.5300 | 2.5700 | 2.5700 | 1,168,597 |
|
Nov 4, 2025
|
2.7000 | 2.7400 | 2.6700 | 2.6800 | 2.6800 | 352,660 |
|
Nov 3, 2025
|
2.7300 | 2.8000 | 2.7000 | 2.7300 | 2.7300 | 457,224 |
|
Oct 31, 2025
|
2.8300 | 2.8700 | 2.7300 | 2.7300 | 2.7300 | 408,009 |
|
Oct 30, 2025
|
2.8650 | 2.9500 | 2.6050 | 2.8050 | 2.8050 | 1,954,811 |
