Hamburg - Delayed Quote
EUR
RH (RS1.HM)
127.00
-4.00
(-3.05%)
As of 8:39:14 AM GMT+1. Market Open.
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
127.00 | 127.00 | 126.00 | 126.00 | 126.00 | - |
|
Oct 30, 2026
|
131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
|
Oct 29, 2026
|
127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - |
|
Oct 28, 2026
|
122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
|
Oct 27, 2026
|
118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
|
Oct 26, 2026
|
118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
|
Oct 23, 2026
|
119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
|
Oct 22, 2026
|
109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
|
Oct 21, 2026
|
107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
|
Oct 20, 2026
|
97.00 | 98.00 | 97.00 | 98.00 | 98.00 | - |
|
Oct 19, 2026
|
96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - |
|
Oct 16, 2026
|
101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
|
Oct 15, 2026
|
94.50 | 94.50 | 94.00 | 94.00 | 94.00 | - |
|
Oct 14, 2026
|
99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - |
|
Oct 13, 2026
|
100.00 | 101.00 | 100.00 | 101.00 | 101.00 | - |
|
Oct 12, 2026
|
100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
|
Oct 9, 2026
|
97.00 | 97.00 | 96.50 | 97.00 | 97.00 | - |
|
Oct 8, 2026
|
98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
|
Oct 7, 2026
|
100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
|
Oct 6, 2026
|
101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
|
Oct 5, 2026
|
103.00 | 105.00 | 103.00 | 105.00 | 105.00 | - |
|
Oct 2, 2026
|
103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
|
Oct 1, 2026
|
103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
|
Sep 30, 2026
|
104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
|
Sep 29, 2026
|
103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
|
Sep 28, 2026
|
104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
|
Sep 25, 2026
|
102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
|
Sep 24, 2026
|
105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
|
Sep 23, 2026
|
110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
|
Sep 22, 2026
|
107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
|
Sep 21, 2026
|
107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
|
Sep 18, 2026
|
107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
|
Sep 17, 2026
|
107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
|
Sep 16, 2026
|
104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
|
Sep 15, 2026
|
112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
|
Sep 14, 2026
|
111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
|
Sep 11, 2026
|
121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
|
Sep 10, 2026
|
116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
|
Sep 9, 2026
|
118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
|
Sep 8, 2026
|
122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
|
Sep 7, 2026
|
122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
|
Sep 4, 2026
|
121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
|
Sep 3, 2026
|
123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
|
Sep 2, 2026
|
120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
|
Sep 1, 2026
|
124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
|
Aug 31, 2026
|
124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
|
Aug 28, 2026
|
120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
|
Aug 27, 2026
|
123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
|
Aug 26, 2026
|
116.00 | 117.00 | 116.00 | 117.00 | 117.00 | - |
|
Aug 25, 2026
|
118.00 | 119.00 | 118.00 | 119.00 | 119.00 | - |
|
Aug 24, 2026
|
127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - |
|
Aug 21, 2026
|
129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - |
|
Aug 20, 2026
|
141.00 | 141.00 | 140.00 | 140.00 | 140.00 | - |
|
Aug 19, 2026
|
142.00 | 143.00 | 142.00 | 143.00 | 143.00 | - |
|
Aug 18, 2026
|
147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - |
|
Aug 17, 2026
|
152.00 | 152.00 | 151.00 | 151.00 | 151.00 | - |
|
Aug 14, 2026
|
150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
|
Aug 13, 2026
|
151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - |
|
Aug 12, 2026
|
153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - |
|
Aug 11, 2026
|
154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - |
|
Aug 10, 2026
|
164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - |
|
Aug 7, 2026
|
158.00 | 158.00 | 157.00 | 157.00 | 157.00 | - |
|
Aug 6, 2026
|
164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - |
|
Aug 5, 2026
|
158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - |
|
Aug 4, 2026
|
146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
|
Aug 3, 2026
|
139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - |
|
Jul 31, 2026
|
140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
|
Jul 30, 2026
|
149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - |
|
Jul 29, 2026
|
150.00 | 151.00 | 150.00 | 151.00 | 151.00 | - |
|
Jul 28, 2026
|
153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - |
|
Jul 27, 2026
|
149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - |
|
Jul 24, 2026
|
146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
|
Jul 23, 2026
|
153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - |
|
Jul 22, 2026
|
158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - |
|
Jul 21, 2026
|
161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
|
Jul 20, 2026
|
164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - |
|
Jul 17, 2026
|
164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - |
|
Jul 16, 2026
|
165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - |
|
Jul 15, 2026
|
152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - |
|
Jul 14, 2026
|
142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - |
|
Jul 13, 2026
|
139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - |
|
Jul 10, 2026
|
147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - |
|
Jul 9, 2026
|
140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
|
Jul 8, 2026
|
143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - |
|
Jul 7, 2026
|
148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - |
|
Jul 6, 2026
|
148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - |
|
Jul 3, 2026
|
148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - |
|
Jul 2, 2026
|
144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - |
|
Jul 1, 2026
|
139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - |
|
Jun 30, 2026
|
143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - |
|
Jun 29, 2026
|
135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
|
Jun 26, 2026
|
135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
|
Jun 25, 2026
|
133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - |
|
Jun 24, 2026
|
124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
|
Jun 23, 2026
|
123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
|
Jun 22, 2026
|
125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
|
Jun 19, 2026
|
129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - |
|
Jun 18, 2026
|
115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
|
Jun 17, 2026
|
126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
|
Jun 16, 2026
|
123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
|
Jun 15, 2026
|
129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - |
|
Jun 12, 2026
|
138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
|
Jun 11, 2026
|
129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - |
|
Jun 10, 2026
|
130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
|
Jun 9, 2026
|
127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - |
|
Jun 8, 2026
|
121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
|
Jun 5, 2026
|
132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
|
Jun 4, 2026
|
127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - |
|
Jun 3, 2026
|
134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
|
Jun 2, 2026
|
128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - |
|
Jun 1, 2026
|
123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
|
May 29, 2026
|
128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - |
|
May 28, 2026
|
123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
|
May 27, 2026
|
119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
|
May 26, 2026
|
118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
|
May 25, 2026
|
113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
|
May 22, 2026
|
120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
|
May 21, 2026
|
114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
|
May 20, 2026
|
105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
|
May 19, 2026
|
103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
|
May 18, 2026
|
101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
|
May 15, 2026
|
109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
|
May 14, 2026
|
110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
|
May 13, 2026
|
111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
|
May 12, 2026
|
109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
|
May 11, 2026
|
109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
|
May 8, 2026
|
114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
|
May 7, 2026
|
111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
|
May 6, 2026
|
105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
|
May 5, 2026
|
104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
|
May 4, 2026
|
107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
|
Apr 30, 2026
|
112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
|
Apr 29, 2026
|
113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
|
Apr 28, 2026
|
116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
|
Apr 27, 2026
|
117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
|
Apr 24, 2026
|
114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
|
Apr 23, 2026
|
116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
|
Apr 22, 2026
|
118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
|
Apr 21, 2026
|
121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
|
Apr 20, 2026
|
115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
|
Apr 17, 2026
|
110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
|
Apr 16, 2026
|
109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
|
Apr 15, 2026
|
110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
|
Apr 14, 2026
|
107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
|
Apr 13, 2026
|
103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
|
Apr 10, 2026
|
106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
|
Apr 9, 2026
|
102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
|
Apr 8, 2026
|
102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
|
Apr 7, 2026
|
101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
|
Apr 2, 2026
|
96.01 | 96.01 | 96.01 | 96.01 | 96.01 | - |
|
Apr 1, 2026
|
99.75 | 99.75 | 99.75 | 99.75 | 99.75 | - |
|
Mar 31, 2026
|
116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
|
Mar 30, 2026
|
114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
|
Mar 27, 2026
|
115.84 | 115.84 | 115.84 | 115.84 | 115.84 | - |
|
Mar 26, 2026
|
117.88 | 117.88 | 117.88 | 117.88 | 117.88 | - |
|
Mar 25, 2026
|
113.06 | 113.06 | 113.06 | 113.06 | 113.06 | - |
|
Mar 24, 2026
|
112.72 | 112.72 | 112.72 | 112.72 | 112.72 | - |
|
Mar 23, 2026
|
109.64 | 109.64 | 109.64 | 109.64 | 109.64 | - |
|
Mar 20, 2026
|
116.12 | 116.12 | 116.12 | 116.12 | 116.12 | - |
|
Mar 19, 2026
|
117.44 | 117.44 | 117.44 | 117.44 | 117.44 | - |
|
Mar 18, 2026
|
118.70 | 118.70 | 118.70 | 118.70 | 118.70 | - |
|
Mar 17, 2026
|
114.38 | 114.38 | 114.38 | 114.38 | 114.38 | - |
|
Mar 16, 2026
|
111.18 | 111.18 | 111.18 | 111.18 | 111.18 | - |
|
Mar 13, 2026
|
114.62 | 114.62 | 114.62 | 114.62 | 114.62 | - |
|
Mar 12, 2026
|
120.36 | 120.36 | 120.36 | 120.36 | 120.36 | - |
|
Mar 11, 2026
|
123.54 | 123.54 | 123.54 | 123.54 | 123.54 | - |
|
Mar 10, 2026
|
121.46 | 121.46 | 121.46 | 121.46 | 121.46 | - |
|
Mar 9, 2026
|
118.18 | 118.18 | 118.18 | 118.18 | 118.18 | - |
|
Mar 6, 2026
|
128.56 | 128.56 | 128.56 | 128.56 | 128.56 | - |
|
Mar 5, 2026
|
129.72 | 129.72 | 129.72 | 129.72 | 129.72 | - |
|
Mar 4, 2026
|
133.52 | 133.52 | 133.52 | 133.52 | 133.52 | - |
|
Mar 3, 2026
|
131.32 | 131.32 | 131.32 | 131.32 | 131.32 | - |
|
Mar 2, 2026
|
137.06 | 137.06 | 137.06 | 137.06 | 137.06 | - |
|
Feb 27, 2026
|
157.10 | 157.10 | 157.10 | 157.10 | 157.10 | - |
|
Feb 26, 2026
|
155.36 | 155.36 | 155.36 | 155.36 | 155.36 | - |
|
Feb 25, 2026
|
161.26 | 161.26 | 161.26 | 161.26 | 161.26 | - |
|
Feb 24, 2026
|
161.10 | 161.10 | 161.10 | 161.10 | 161.10 | - |
|
Feb 23, 2026
|
171.74 | 171.74 | 171.74 | 171.74 | 171.74 | - |
|
Feb 20, 2026
|
174.36 | 174.36 | 174.36 | 174.36 | 174.36 | - |
|
Feb 19, 2026
|
180.24 | 180.24 | 180.24 | 180.24 | 180.24 | - |
|
Feb 18, 2026
|
176.38 | 176.38 | 176.38 | 176.38 | 176.38 | - |
|
Feb 17, 2026
|
172.66 | 172.66 | 172.66 | 172.66 | 172.66 | - |
|
Feb 16, 2026
|
170.02 | 170.02 | 170.02 | 170.02 | 170.02 | - |
|
Feb 13, 2026
|
164.54 | 164.54 | 164.54 | 164.54 | 164.54 | - |
|
Feb 12, 2026
|
166.12 | 166.12 | 166.12 | 166.12 | 166.12 | - |
|
Feb 11, 2026
|
176.86 | 176.86 | 176.86 | 176.86 | 176.86 | - |
|
Feb 10, 2026
|
170.72 | 170.72 | 170.72 | 170.72 | 170.72 | - |
|
Feb 9, 2026
|
175.24 | 175.24 | 175.24 | 175.24 | 175.24 | - |
|
Feb 6, 2026
|
163.34 | 163.34 | 163.34 | 163.34 | 163.34 | - |
|
Feb 5, 2026
|
175.06 | 175.06 | 175.06 | 175.06 | 175.06 | - |
|
Feb 4, 2026
|
168.94 | 168.94 | 168.94 | 168.94 | 168.94 | - |
|
Feb 3, 2026
|
162.96 | 162.96 | 162.96 | 162.96 | 162.96 | - |
|
Feb 2, 2026
|
163.20 | 163.20 | 163.20 | 163.20 | 163.20 | - |
|
Jan 30, 2026
|
170.30 | 170.30 | 170.30 | 170.30 | 170.30 | - |
|
Jan 29, 2026
|
170.60 | 170.60 | 170.60 | 170.60 | 170.60 | - |
|
Jan 28, 2026
|
175.30 | 175.30 | 175.30 | 175.30 | 175.30 | - |
|
Jan 27, 2026
|
181.24 | 181.24 | 181.24 | 181.24 | 181.24 | - |
|
Jan 26, 2026
|
188.92 | 188.92 | 188.92 | 188.92 | 188.92 | - |
|
Jan 23, 2026
|
196.78 | 196.78 | 196.78 | 196.78 | 196.78 | - |
|
Jan 22, 2026
|
196.44 | 196.44 | 196.44 | 196.44 | 196.44 | - |
|
Jan 21, 2026
|
187.26 | 187.26 | 187.26 | 187.26 | 187.26 | - |
|
Jan 20, 2026
|
193.78 | 193.78 | 193.78 | 193.78 | 193.78 | - |
|
Jan 19, 2026
|
195.08 | 195.08 | 195.08 | 195.08 | 195.08 | - |
|
Jan 16, 2026
|
189.48 | 189.48 | 189.48 | 189.48 | 189.48 | - |
|
Jan 15, 2026
|
183.76 | 183.76 | 183.76 | 183.76 | 183.76 | - |
|
Jan 14, 2026
|
190.66 | 190.66 | 190.66 | 190.66 | 190.66 | - |
|
Jan 13, 2026
|
186.86 | 186.86 | 186.86 | 186.86 | 186.86 | - |
|
Jan 12, 2026
|
183.58 | 183.58 | 183.58 | 183.58 | 183.58 | - |
|
Jan 9, 2026
|
188.44 | 188.44 | 188.44 | 188.44 | 188.44 | - |
|
Jan 8, 2026
|
176.64 | 176.64 | 176.64 | 176.64 | 176.64 | - |
|
Jan 7, 2026
|
165.12 | 165.12 | 165.12 | 165.12 | 165.12 | - |
|
Jan 6, 2026
|
165.12 | 165.12 | 165.12 | 165.12 | 165.12 | - |
|
Jan 5, 2026
|
163.36 | 163.36 | 163.36 | 163.36 | 163.36 | - |
|
Jan 2, 2026
|
149.84 | 149.84 | 149.84 | 149.84 | 149.84 | - |
|
Dec 30, 2025
|
156.64 | 156.64 | 156.64 | 156.64 | 156.64 | - |
|
Dec 29, 2025
|
154.76 | 154.76 | 154.76 | 154.76 | 154.76 | - |
|
Dec 23, 2025
|
152.32 | 152.32 | 152.32 | 152.32 | 152.32 | - |
|
Dec 22, 2025
|
143.52 | 143.52 | 143.52 | 143.52 | 143.52 | - |
|
Dec 19, 2025
|
144.76 | 144.76 | 144.76 | 144.76 | 144.76 | - |
|
Dec 18, 2025
|
144.98 | 144.98 | 144.98 | 144.98 | 144.98 | - |
|
Dec 17, 2025
|
143.16 | 143.16 | 143.16 | 143.16 | 143.16 | - |
|
Dec 16, 2025
|
138.86 | 138.86 | 138.86 | 138.86 | 138.86 | - |
|
Dec 15, 2025
|
136.14 | 136.14 | 136.14 | 136.14 | 136.14 | - |
|
Dec 12, 2025
|
134.26 | 134.26 | 134.26 | 134.26 | 134.26 | - |
|
Dec 11, 2025
|
133.92 | 133.92 | 133.92 | 133.92 | 133.92 | - |
|
Dec 10, 2025
|
135.90 | 135.90 | 135.90 | 135.90 | 135.90 | - |
|
Dec 9, 2025
|
133.74 | 133.74 | 133.74 | 133.74 | 133.74 | - |
|
Dec 8, 2025
|
135.82 | 135.82 | 135.82 | 135.82 | 135.82 | - |
|
Dec 5, 2025
|
137.22 | 137.22 | 137.22 | 137.22 | 137.22 | - |
|
Dec 4, 2025
|
139.42 | 139.42 | 139.42 | 139.42 | 139.42 | - |
|
Dec 3, 2025
|
135.04 | 135.04 | 135.04 | 135.04 | 135.04 | - |
|
Dec 2, 2025
|
138.22 | 138.22 | 138.22 | 138.22 | 138.22 | - |
|
Dec 1, 2025
|
135.18 | 135.18 | 135.18 | 135.18 | 135.18 | - |
|
Nov 28, 2025
|
137.94 | 137.94 | 137.94 | 137.94 | 137.94 | - |
|
Nov 27, 2025
|
137.66 | 137.66 | 137.66 | 137.66 | 137.66 | - |
|
Nov 26, 2025
|
138.14 | 138.14 | 138.14 | 138.14 | 138.14 | - |
|
Nov 25, 2025
|
129.50 | 129.50 | 129.50 | 129.50 | 129.50 | - |
|
Nov 24, 2025
|
130.80 | 130.80 | 130.80 | 130.80 | 130.80 | - |
|
Nov 21, 2025
|
120.12 | 120.12 | 120.12 | 120.12 | 120.12 | - |
|
Nov 20, 2025
|
128.18 | 128.18 | 128.18 | 128.18 | 128.18 | - |
|
Nov 19, 2025
|
122.22 | 122.22 | 122.22 | 122.22 | 122.22 | - |
|
Nov 18, 2025
|
120.30 | 120.30 | 120.30 | 120.30 | 120.30 | - |
|
Nov 17, 2025
|
128.38 | 128.38 | 128.38 | 128.38 | 128.38 | - |
|
Nov 14, 2025
|
133.52 | 133.52 | 133.52 | 133.52 | 133.52 | - |
|
Nov 13, 2025
|
139.36 | 139.36 | 139.36 | 139.36 | 139.36 | - |
|
Nov 12, 2025
|
140.20 | 140.20 | 140.20 | 140.20 | 140.20 | - |
|
Nov 11, 2025
|
134.20 | 134.20 | 134.20 | 134.20 | 134.20 | - |
|
Nov 10, 2025
|
140.32 | 140.32 | 140.32 | 140.32 | 140.32 | - |
|
Nov 7, 2025
|
136.58 | 136.58 | 136.58 | 136.58 | 136.58 | - |
|
Nov 6, 2025
|
143.38 | 143.38 | 143.38 | 143.38 | 143.38 | - |
|
Nov 5, 2025
|
142.66 | 142.66 | 142.66 | 142.66 | 142.66 | - |
|
Nov 4, 2025
|
146.62 | 146.62 | 146.62 | 146.62 | 146.62 | - |
|
Nov 3, 2025
|
148.62 | 148.62 | 148.62 | 148.62 | 148.62 | - |
