Nasdaq - Delayed Quote
USD
Victory RS Select Growth A (RSDGX)
23.52
-0.21
(-0.88%)
At close: November 2 at 6:52:17 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
23.73
23.73
23.73
23.73
23.73
-
Oct 29, 2026
24.39
24.39
24.39
24.39
24.39
-
Oct 28, 2026
24.16
24.16
24.16
24.16
24.16
-
Oct 27, 2026
23.72
23.72
23.72
23.72
23.72
-
Oct 26, 2026
23.47
23.47
23.47
23.47
23.47
-
Oct 23, 2026
23.28
23.28
23.28
23.28
23.28
-
Oct 22, 2026
23.16
23.16
23.16
23.16
23.16
-
Oct 21, 2026
23.91
23.91
23.91
23.91
23.91
-
Oct 20, 2026
23.63
23.63
23.63
23.63
23.63
-
Oct 19, 2026
23.42
23.42
23.42
23.42
23.42
-
Oct 16, 2026
23.19
23.19
23.19
23.19
23.19
-
Oct 15, 2026
23.75
23.75
23.75
23.75
23.75
-
Oct 14, 2026
23.67
23.67
23.67
23.67
23.67
-
Oct 13, 2026
24.13
24.13
24.13
24.13
24.13
-
Oct 12, 2026
24.20
24.20
24.20
24.20
24.20
-
Oct 9, 2026
24.58
24.58
24.58
24.58
24.58
-
Oct 8, 2026
24.36
24.36
24.36
24.36
24.36
-
Oct 7, 2026
24.66
24.66
24.66
24.66
24.66
-
Oct 6, 2026
25.03
25.03
25.03
25.03
25.03
-
Oct 5, 2026
24.95
24.95
24.95
24.95
24.95
-
Oct 2, 2026
24.79
24.79
24.79
24.79
24.79
-
Oct 1, 2026
24.45
24.45
24.45
24.45
24.45
-
Sep 30, 2026
24.22
24.22
24.22
24.22
24.22
-
Sep 29, 2026
24.23
24.23
24.23
24.23
24.23
-
Sep 28, 2026
24.11
24.11
24.11
24.11
24.11
-
Sep 25, 2026
24.30
24.30
24.30
24.30
24.30
-
Sep 24, 2026
24.25
24.25
24.25
24.25
24.25
-
Sep 23, 2026
24.21
24.21
24.21
24.21
24.21
-
Sep 22, 2026
24.44
24.44
24.44
24.44
24.44
-
Sep 21, 2026
24.34
24.34
24.34
24.34
24.34
-
Sep 18, 2026
24.13
24.13
24.13
24.13
24.13
-
Sep 17, 2026
24.13
24.13
24.13
24.13
24.13
-
Sep 16, 2026
23.85
23.85
23.85
23.85
23.85
-
Sep 15, 2026
23.78
23.78
23.78
23.78
23.78
-
Sep 14, 2026
23.94
23.94
23.94
23.94
23.94
-
Sep 11, 2026
24.25
24.25
24.25
24.25
24.25
-
Sep 10, 2026
24.00
24.00
24.00
24.00
24.00
-
Sep 9, 2026
24.38
24.38
24.38
24.38
24.38
-
Sep 8, 2026
24.62
24.62
24.62
24.62
24.62
-
Sep 4, 2026
24.61
24.61
24.61
24.61
24.61
-
Sep 3, 2026
24.44
24.44
24.44
24.44
24.44
-
Sep 2, 2026
24.24
24.24
24.24
24.24
24.24
-
Sep 1, 2026
24.12
24.12
24.12
24.12
24.12
-
Aug 31, 2026
24.38
24.38
24.38
24.38
24.38
-
Aug 28, 2026
24.48
24.48
24.48
24.48
24.48
-
Aug 27, 2026
25.13
25.13
25.13
25.13
25.13
-
Aug 26, 2026
24.99
24.99
24.99
24.99
24.99
-
Aug 25, 2026
24.75
24.75
24.75
24.75
24.75
-
Aug 24, 2026
24.74
24.74
24.74
24.74
24.74
-
Aug 21, 2026
25.00
25.00
25.00
25.00
25.00
-
Aug 20, 2026
24.86
24.86
24.86
24.86
24.86
-
Aug 19, 2026
25.17
25.17
25.17
25.17
25.17
-
Aug 18, 2026
25.31
25.31
25.31
25.31
25.31
-
Aug 17, 2026
26.12
26.12
26.12
26.12
26.12
-
Aug 14, 2026
25.87
25.87
25.87
25.87
25.87
-
Aug 13, 2026
25.74
25.74
25.74
25.74
25.74
-
Aug 12, 2026
25.79
25.79
25.79
25.79
25.79
-
Aug 11, 2026
25.43
25.43
25.43
25.43
25.43
-
Aug 10, 2026
25.38
25.38
25.38
25.38
25.38
-
Aug 7, 2026
25.57
25.57
25.57
25.57
25.57
-
Aug 6, 2026
24.91
24.91
24.91
24.91
24.91
-
Aug 5, 2026
24.98
24.98
24.98
24.98
24.98
-
Aug 4, 2026
25.20
25.20
25.20
25.20
25.20
-
Aug 3, 2026
24.49
24.49
24.49
24.49
24.49
-
Jul 31, 2026
24.04
24.04
24.04
24.04
24.04
-
Jul 30, 2026
23.89
23.89
23.89
23.89
23.89
-
Jul 29, 2026
23.15
23.15
23.15
23.15
23.15
-
Jul 28, 2026
23.90
23.90
23.90
23.90
23.90
-
Jul 27, 2026
24.42
24.42
24.42
24.42
24.42
-
Jul 24, 2026
24.39
24.39
24.39
24.39
24.39
-
Jul 23, 2026
24.76
24.76
24.76
24.76
24.76
-
Jul 22, 2026
24.77
24.77
24.77
24.77
24.77
-
Jul 21, 2026
24.90
24.90
24.90
24.90
24.90
-
Jul 20, 2026
24.36
24.36
24.36
24.36
24.36
-
Jul 17, 2026
24.49
24.49
24.49
24.49
24.49
-
Jul 16, 2026
24.52
24.52
24.52
24.52
24.52
-
Jul 15, 2026
24.93
24.93
24.93
24.93
24.93
-
Jul 14, 2026
24.91
24.91
24.91
24.91
24.91
-
Jul 13, 2026
24.75
24.75
24.75
24.75
24.75
-
Jul 10, 2026
25.18
25.18
25.18
25.18
25.18
-
Jul 9, 2026
25.51
25.51
25.51
25.51
25.51
-
Jul 8, 2026
25.02
25.02
25.02
25.02
25.02
-
Jul 7, 2026
25.21
25.21
25.21
25.21
25.21
-
Jul 6, 2026
25.85
25.85
25.85
25.85
25.85
-
Jul 2, 2026
25.63
25.63
25.63
25.63
25.63
-
Jul 1, 2026
26.01
26.01
26.01
26.01
26.01
-
Jun 30, 2026
26.35
26.35
26.35
26.35
26.35
-
Jun 29, 2026
25.95
25.95
25.95
25.95
25.95
-
Jun 26, 2026
25.64
25.64
25.64
25.64
25.64
-
Jun 25, 2026
25.98
25.98
25.98
25.98
25.98
-
Jun 24, 2026
25.75
25.75
25.75
25.75
25.75
-
Jun 23, 2026
25.66
25.66
25.66
25.66
25.66
-
Jun 22, 2026
26.28
26.28
26.28
26.28
26.28
-
Jun 18, 2026
25.92
25.92
25.92
25.92
25.92
-
Jun 17, 2026
25.39
25.39
25.39
25.39
25.39
-
Jun 16, 2026
25.33
25.33
25.33
25.33
25.33
-
Jun 15, 2026
25.65
25.65
25.65
25.65
25.65
-
Jun 12, 2026
25.15
25.15
25.15
25.15
25.15
-
Jun 11, 2026
24.96
24.96
24.96
24.96
24.96
-
Jun 10, 2026
24.02
24.02
24.02
24.02
24.02
-
Jun 9, 2026
24.53
24.53
24.53
24.53
24.53
-
Jun 8, 2026
24.45
24.45
24.45
24.45
24.45
-
Jun 5, 2026
24.39
24.39
24.39
24.39
24.39
-
Jun 4, 2026
25.50
25.50
25.50
25.50
25.50
-
Jun 3, 2026
25.15
25.15
25.15
25.15
25.15
-
Jun 2, 2026
25.30
25.30
25.30
25.30
25.30
-
Jun 1, 2026
24.94
24.94
24.94
24.94
24.94
-
May 29, 2026
25.06
25.06
25.06
25.06
25.06
-
May 28, 2026
25.07
25.07
25.07
25.07
25.07
-
May 27, 2026
24.80
24.80
24.80
24.80
24.80
-
May 26, 2026
24.87
24.87
24.87
24.87
24.87
-
May 22, 2026
24.55
24.55
24.55
24.55
24.55
-
May 21, 2026
24.36
24.36
24.36
24.36
24.36
-
May 20, 2026
24.13
24.13
24.13
24.13
24.13
-
May 19, 2026
23.43
23.43
23.43
23.43
23.43
-
May 18, 2026
23.61
23.61
23.61
23.61
23.61
-
May 15, 2026
23.96
23.96
23.96
23.96
23.96
-
May 14, 2026
24.52
24.52
24.52
24.52
24.52
-
May 13, 2026
24.22
24.22
24.22
24.22
24.22
-
May 12, 2026
23.97
23.97
23.97
23.97
23.97
-
May 11, 2026
24.17
24.17
24.17
24.17
24.17
-
May 8, 2026
23.86
23.86
23.86
23.86
23.86
-
May 7, 2026
23.78
23.78
23.78
23.78
23.78
-
May 6, 2026
24.44
24.44
24.44
24.44
24.44
-
May 5, 2026
24.10
24.10
24.10
24.10
24.10
-
May 4, 2026
23.66
23.66
23.66
23.66
23.66
-
May 1, 2026
23.54
23.54
23.54
23.54
23.54
-
Apr 30, 2026
23.47
23.47
23.47
23.47
23.47
-
Apr 29, 2026
22.85
22.85
22.85
22.85
22.85
-
Apr 28, 2026
22.76
22.76
22.76
22.76
22.76
-
Apr 27, 2026
23.36
23.36
23.36
23.36
23.36
-
Apr 24, 2026
23.47
23.47
23.47
23.47
23.47
-
Apr 23, 2026
23.36
23.36
23.36
23.36
23.36
-
Apr 22, 2026
23.61
23.61
23.61
23.61
23.61
-
Apr 21, 2026
23.56
23.56
23.56
23.56
23.56
-
Apr 20, 2026
23.82
23.82
23.82
23.82
23.82
-
Apr 17, 2026
23.66
23.66
23.66
23.66
23.66
-
Apr 16, 2026
23.08
23.08
23.08
23.08
23.08
-
Apr 15, 2026
23.19
23.19
23.19
23.19
23.19
-
Apr 14, 2026
23.19
23.19
23.19
23.19
23.19
-
Apr 13, 2026
22.78
22.78
22.78
22.78
22.78
-
Apr 10, 2026
22.22
22.22
22.22
22.22
22.22
-
Apr 9, 2026
22.24
22.24
22.24
22.24
22.24
-
Apr 8, 2026
22.25
22.25
22.25
22.25
22.25
-
Apr 7, 2026
21.50
21.50
21.50
21.50
21.50
-
Apr 6, 2026
21.51
21.51
21.51
21.51
21.51
-
Apr 2, 2026
21.45
21.45
21.45
21.45
21.45
-
Apr 1, 2026
21.34
21.34
21.34
21.34
21.34
-
Mar 31, 2026
21.09
21.09
21.09
21.09
21.09
-
Mar 30, 2026
20.17
20.17
20.17
20.17
20.17
-
Mar 27, 2026
20.56
20.56
20.56
20.56
20.56
-
Mar 26, 2026
21.03
21.03
21.03
21.03
21.03
-
Mar 25, 2026
21.64
21.64
21.64
21.64
21.64
-
Mar 24, 2026
21.33
21.33
21.33
21.33
21.33
-
Mar 23, 2026
21.24
21.24
21.24
21.24
21.24
-
Mar 20, 2026
20.78
20.78
20.78
20.78
20.78
-
Mar 19, 2026
21.40
21.40
21.40
21.40
21.40
-
Mar 18, 2026
21.16
21.16
21.16
21.16
21.16
-
Mar 17, 2026
21.40
21.40
21.40
21.40
21.40
-
Mar 16, 2026
21.32
21.32
21.32
21.32
21.32
-
Mar 13, 2026
20.96
20.96
20.96
20.96
20.96
-
Mar 12, 2026
21.01
21.01
21.01
21.01
21.01
-
Mar 11, 2026
21.61
21.61
21.61
21.61
21.61
-
Mar 10, 2026
21.75
21.75
21.75
21.75
21.75
-
Mar 9, 2026
21.81
21.81
21.81
21.81
21.81
-
Mar 6, 2026
21.39
21.39
21.39
21.39
21.39
-
Mar 5, 2026
22.07
22.07
22.07
22.07
22.07
-
Mar 4, 2026
22.43
22.43
22.43
22.43
22.43
-
Mar 3, 2026
22.28
22.28
22.28
22.28
22.28
-
Mar 2, 2026
22.74
22.74
22.74
22.74
22.74
-
Feb 27, 2026
22.44
22.44
22.44
22.44
22.44
-
Feb 26, 2026
22.71
22.71
22.71
22.71
22.71
-
Feb 25, 2026
22.65
22.65
22.65
22.65
22.65
-
Feb 24, 2026
22.60
22.60
22.60
22.60
22.60
-
Feb 23, 2026
22.38
22.38
22.38
22.38
22.38
-
Feb 20, 2026
22.75
22.75
22.75
22.75
22.75
-
Feb 19, 2026
22.72
22.72
22.72
22.72
22.72
-
Feb 18, 2026
22.72
22.72
22.72
22.72
22.72
-
Feb 17, 2026
22.45
22.45
22.45
22.45
22.45
-
Feb 13, 2026
22.26
22.26
22.26
22.26
22.26
-
Feb 12, 2026
21.92
21.92
21.92
21.92
21.92
-
Feb 11, 2026
22.42
22.42
22.42
22.42
22.42
-
Feb 10, 2026
22.52
22.52
22.52
22.52
22.52
-
Feb 9, 2026
22.70
22.70
22.70
22.70
22.70
-
Feb 6, 2026
22.41
22.41
22.41
22.41
22.41
-
Feb 5, 2026
21.57
21.57
21.57
21.57
21.57
-
Feb 4, 2026
21.89
21.89
21.89
21.89
21.89
-
Feb 3, 2026
22.52
22.52
22.52
22.52
22.52
-
Feb 2, 2026
22.51
22.51
22.51
22.51
22.51
-
Jan 30, 2026
22.37
22.37
22.37
22.37
22.37
-
Jan 29, 2026
22.68
22.68
22.68
22.68
22.68
-
Jan 28, 2026
22.79
22.79
22.79
22.79
22.79
-
Jan 27, 2026
22.88
22.88
22.88
22.88
22.88
-
Jan 26, 2026
22.92
22.92
22.92
22.92
22.92
-
Jan 23, 2026
22.94
22.94
22.94
22.94
22.94
-
Jan 22, 2026
23.09
23.09
23.09
23.09
23.09
-
Jan 21, 2026
22.99
22.99
22.99
22.99
22.99
-
Jan 20, 2026
22.77
22.77
22.77
22.77
22.77
-
Jan 16, 2026
23.01
23.01
23.01
23.01
23.01
-
Jan 15, 2026
23.01
23.01
23.01
23.01
23.01
-
Jan 14, 2026
22.70
22.70
22.70
22.70
22.70
-
Jan 13, 2026
22.77
22.77
22.77
22.77
22.77
-
Jan 12, 2026
22.70
22.70
22.70
22.70
22.70
-
Jan 9, 2026
22.63
22.63
22.63
22.63
22.63
-
Jan 8, 2026
22.32
22.32
22.32
22.32
22.32
-
Jan 7, 2026
22.43
22.43
22.43
22.43
22.43
-
Jan 6, 2026
22.45
22.45
22.45
22.45
22.45
-
Jan 5, 2026
21.99
21.99
21.99
21.99
21.99
-
Jan 2, 2026
21.78
21.78
21.78
21.78
21.78
-
Dec 31, 2025
21.51
21.51
21.51
21.51
21.51
-
Dec 30, 2025
21.68
21.68
21.68
21.68
21.68
-
Dec 29, 2025
21.80
21.80
21.80
21.80
21.80
-
Dec 26, 2025
21.91
21.91
21.91
21.91
21.91
-
Dec 24, 2025
21.97
21.97
21.97
21.97
21.97
-
Dec 23, 2025
21.96
21.96
21.96
21.96
21.96
-
Dec 22, 2025
22.01
22.01
22.01
22.01
22.01
-
Dec 19, 2025
21.72
21.72
21.72
21.72
21.72
-
Dec 18, 2025
21.38
21.38
21.38
21.38
21.38
-
Dec 17, 2025
21.29
21.29
21.29
21.29
21.29
-
Dec 16, 2025
21.61
21.61
21.61
21.61
21.61
-
Dec 15, 2025
21.73
21.73
21.73
21.73
21.73
-
Dec 12, 2025
2.91
Distribution
Fund distributions shown include income and capital gains
Dec 12, 2025
21.90
21.90
21.90
21.90
21.90
-
Dec 11, 2025
25.22
25.22
25.22
25.22
22.31
-
Dec 10, 2025
24.96
24.96
24.96
24.96
22.08
-
Dec 9, 2025
24.73
24.73
24.73
24.73
21.88
-
Dec 8, 2025
24.82
24.82
24.82
24.82
21.96
-
Dec 5, 2025
24.90
24.90
24.90
24.90
22.03
-
Dec 4, 2025
25.00
25.00
25.00
25.00
22.12
-
Dec 3, 2025
24.73
24.73
24.73
24.73
21.88
-
Dec 2, 2025
24.53
24.53
24.53
24.53
21.70
-
Dec 1, 2025
24.62
24.62
24.62
24.62
21.78
-
Nov 28, 2025
24.90
24.90
24.90
24.90
22.03
-
Nov 26, 2025
24.68
24.68
24.68
24.68
21.83
-
Nov 25, 2025
24.51
24.51
24.51
24.51
21.68
-
Nov 24, 2025
24.06
24.06
24.06
24.06
21.28
-
Nov 21, 2025
23.58
23.58
23.58
23.58
20.86
-
Nov 20, 2025
23.06
23.06
23.06
23.06
20.40
-
Nov 19, 2025
23.48
23.48
23.48
23.48
20.77
-
Nov 18, 2025
23.31
23.31
23.31
23.31
20.62
-
Nov 17, 2025
23.31
23.31
23.31
23.31
20.62
-
Nov 14, 2025
23.62
23.62
23.62
23.62
20.89
-
Nov 13, 2025
23.52
23.52
23.52
23.52
20.81
-
Nov 12, 2025
24.30
24.30
24.30
24.30
21.50
-
Nov 11, 2025
24.28
24.28
24.28
24.28
21.48
-
Nov 10, 2025
24.44
24.44
24.44
24.44
21.62
-
Nov 7, 2025
24.05
24.05
24.05
24.05
21.27
-
Nov 6, 2025
23.97
23.97
23.97
23.97
21.20
-
Nov 5, 2025
24.20
24.20
24.20
24.20
21.41
-
Nov 4, 2025
23.94
23.94
23.94
23.94
21.18
-
Nov 3, 2025
24.26
24.26
24.26
24.26
21.46
-
