Frankfurt - Delayed Quote
EUR
Resolute Mining Limited (RSM.F)
0.6826
-0.0428
(-5.90%)
At close: October 30 at 5:20:59 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.6964 | 0.6974 | 0.6826 | 0.6826 | 0.6826 | 18,983 |
|
Oct 29, 2026
|
0.7254 | 0.7254 | 0.7254 | 0.7254 | 0.7254 | - |
|
Oct 28, 2026
|
0.7076 | 0.7454 | 0.7076 | 0.7454 | 0.7454 | 5,000 |
|
Oct 27, 2026
|
0.6844 | 0.6844 | 0.6844 | 0.6844 | 0.6844 | - |
|
Oct 26, 2026
|
0.6672 | 0.6672 | 0.6672 | 0.6672 | 0.6672 | - |
|
Oct 23, 2026
|
0.6404 | 0.6404 | 0.6404 | 0.6404 | 0.6404 | - |
|
Oct 22, 2026
|
0.6846 | 0.6870 | 0.6846 | 0.6870 | 0.6870 | 5,000 |
|
Oct 21, 2026
|
0.6990 | 0.6990 | 0.6990 | 0.6990 | 0.6990 | - |
|
Oct 20, 2026
|
0.6780 | 0.6796 | 0.6780 | 0.6796 | 0.6796 | 5,000 |
|
Oct 19, 2026
|
0.6856 | 0.6856 | 0.6856 | 0.6856 | 0.6856 | - |
|
Oct 16, 2026
|
0.6782 | 0.6782 | 0.6782 | 0.6782 | 0.6782 | - |
|
Oct 15, 2026
|
0.6598 | 0.6598 | 0.6598 | 0.6598 | 0.6598 | - |
|
Oct 14, 2026
|
0.6872 | 0.6872 | 0.6866 | 0.6866 | 0.6866 | 5,000 |
|
Oct 13, 2026
|
0.6836 | 0.6836 | 0.6836 | 0.6836 | 0.6836 | - |
|
Oct 12, 2026
|
0.7006 | 0.7006 | 0.7006 | 0.7006 | 0.7006 | - |
|
Oct 9, 2026
|
0.6838 | 0.6838 | 0.6838 | 0.6838 | 0.6838 | - |
|
Oct 8, 2026
|
0.6844 | 0.6852 | 0.6844 | 0.6852 | 0.6852 | 5,000 |
|
Oct 7, 2026
|
0.6790 | 0.6790 | 0.6790 | 0.6790 | 0.6790 | - |
|
Oct 6, 2026
|
0.6856 | 0.6856 | 0.6856 | 0.6856 | 0.6856 | - |
|
Oct 5, 2026
|
0.6726 | 0.6726 | 0.6726 | 0.6726 | 0.6726 | - |
|
Oct 2, 2026
|
0.6888 | 0.6908 | 0.6888 | 0.6908 | 0.6908 | 3,300 |
|
Oct 1, 2026
|
0.6776 | 0.6776 | 0.6776 | 0.6776 | 0.6776 | - |
|
Sep 30, 2026
|
0.6978 | 0.6978 | 0.6978 | 0.6978 | 0.6978 | - |
|
Sep 29, 2026
|
0.7122 | 0.7156 | 0.7122 | 0.7156 | 0.7156 | 5,000 |
|
Sep 28, 2026
|
0.7076 | 0.7086 | 0.7076 | 0.7086 | 0.7086 | 20,000 |
|
Sep 25, 2026
|
0.7346 | 0.7346 | 0.7346 | 0.7346 | 0.7346 | - |
|
Sep 24, 2026
|
0.7344 | 0.7374 | 0.7344 | 0.7374 | 0.7374 | 5,000 |
|
Sep 23, 2026
|
0.7544 | 0.7544 | 0.7544 | 0.7544 | 0.7544 | - |
|
Sep 22, 2026
|
0.7276 | 0.7276 | 0.7276 | 0.7276 | 0.7276 | - |
|
Sep 21, 2026
|
0.7618 | 0.7618 | 0.7618 | 0.7618 | 0.7618 | - |
|
Sep 18, 2026
|
0.8188 | 0.8188 | 0.8188 | 0.8188 | 0.8188 | - |
|
Sep 17, 2026
|
0.7998 | 0.7998 | 0.7998 | 0.7998 | 0.7998 | - |
|
Sep 16, 2026
|
0.8166 | 0.8166 | 0.8166 | 0.8166 | 0.8166 | - |
|
Sep 15, 2026
|
0.7888 | 0.7888 | 0.7888 | 0.7888 | 0.7888 | - |
|
Sep 14, 2026
|
0.8158 | 0.8158 | 0.8158 | 0.8158 | 0.8158 | - |
|
Sep 11, 2026
|
0.8290 | 0.8290 | 0.8286 | 0.8286 | 0.8286 | 10,446 |
|
Sep 10, 2026
|
0.8652 | 0.8652 | 0.8652 | 0.8652 | 0.8652 | - |
|
Sep 9, 2026
|
0.8634 | 0.8634 | 0.8634 | 0.8634 | 0.8634 | - |
|
Sep 8, 2026
|
0.8774 | 0.8774 | 0.8774 | 0.8774 | 0.8774 | - |
|
Sep 7, 2026
|
0.8784 | 0.8784 | 0.8784 | 0.8784 | 0.8784 | - |
|
Sep 4, 2026
|
0.8996 | 0.8996 | 0.8996 | 0.8996 | 0.8996 | - |
|
Sep 3, 2026
|
0.8816 | 0.9074 | 0.8816 | 0.9072 | 0.9072 | 10,000 |
|
Sep 2, 2026
|
0.8424 | 0.8424 | 0.8362 | 0.8362 | 0.8362 | 10,000 |
|
Sep 1, 2026
|
0.8772 | 0.8772 | 0.8772 | 0.8772 | 0.8772 | - |
|
Aug 31, 2026
|
0.8426 | 0.8426 | 0.8426 | 0.8426 | 0.8426 | - |
|
Aug 28, 2026
|
0.8772 | 0.8772 | 0.8608 | 0.8608 | 0.8608 | 16,000 |
|
Aug 27, 2026
|
0.8380 | 0.8380 | 0.8380 | 0.8380 | 0.8380 | - |
|
Aug 26, 2026
|
0.8580 | 0.8580 | 0.8580 | 0.8580 | 0.8580 | - |
|
Aug 25, 2026
|
0.8410 | 0.8410 | 0.8410 | 0.8410 | 0.8410 | - |
|
Aug 24, 2026
|
0.8184 | 0.8184 | 0.8184 | 0.8184 | 0.8184 | - |
|
Aug 21, 2026
|
0.8064 | 0.8310 | 0.8064 | 0.8310 | 0.8310 | 5,000 |
|
Aug 20, 2026
|
0.7570 | 0.7570 | 0.7570 | 0.7570 | 0.7570 | - |
|
Aug 19, 2026
|
0.7008 | 0.7008 | 0.7008 | 0.7008 | 0.7008 | - |
|
Aug 18, 2026
|
0.6984 | 0.6984 | 0.6984 | 0.6984 | 0.6984 | - |
|
Aug 17, 2026
|
0.6994 | 0.7216 | 0.6994 | 0.7216 | 0.7216 | 635 |
|
Aug 14, 2026
|
0.6706 | 0.6706 | 0.6706 | 0.6706 | 0.6706 | - |
|
Aug 13, 2026
|
0.6846 | 0.6846 | 0.6846 | 0.6846 | 0.6846 | - |
|
Aug 12, 2026
|
0.6968 | 0.7230 | 0.6968 | 0.7230 | 0.7230 | 5,950 |
|
Aug 11, 2026
|
0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 5,000 |
|
Aug 10, 2026
|
0.6792 | 0.6792 | 0.6792 | 0.6792 | 0.6792 | - |
|
Aug 7, 2026
|
0.6234 | 0.6534 | 0.6234 | 0.6534 | 0.6534 | 13,000 |
|
Aug 6, 2026
|
0.6176 | 0.6176 | 0.6176 | 0.6176 | 0.6176 | - |
|
Aug 5, 2026
|
0.5932 | 0.5932 | 0.5932 | 0.5932 | 0.5932 | - |
|
Aug 4, 2026
|
0.5674 | 0.5674 | 0.5674 | 0.5674 | 0.5674 | - |
|
Aug 3, 2026
|
0.5566 | 0.5566 | 0.5566 | 0.5566 | 0.5566 | - |
|
Jul 31, 2026
|
0.5582 | 0.5582 | 0.5582 | 0.5582 | 0.5582 | - |
|
Jul 30, 2026
|
0.5382 | 0.5382 | 0.5382 | 0.5382 | 0.5382 | - |
|
Jul 29, 2026
|
0.5760 | 0.5922 | 0.5760 | 0.5922 | 0.5922 | 4,200 |
|
Jul 28, 2026
|
0.5888 | 0.5888 | 0.5888 | 0.5888 | 0.5888 | - |
|
Jul 27, 2026
|
0.5784 | 0.5784 | 0.5784 | 0.5784 | 0.5784 | - |
|
Jul 24, 2026
|
0.5566 | 0.5566 | 0.5566 | 0.5566 | 0.5566 | - |
|
Jul 23, 2026
|
0.5970 | 0.5970 | 0.5932 | 0.5932 | 0.5932 | 2,716 |
|
Jul 22, 2026
|
0.5872 | 0.5890 | 0.5872 | 0.5890 | 0.5890 | 3,900 |
|
Jul 21, 2026
|
0.5638 | 0.5794 | 0.5638 | 0.5794 | 0.5794 | 4,000 |
|
Jul 20, 2026
|
0.5504 | 0.5504 | 0.5504 | 0.5504 | 0.5504 | - |
|
Jul 17, 2026
|
0.5388 | 0.5388 | 0.5388 | 0.5388 | 0.5388 | - |
|
Jul 16, 2026
|
0.5664 | 0.5682 | 0.5664 | 0.5682 | 0.5682 | 5,000 |
|
Jul 15, 2026
|
0.5574 | 0.5574 | 0.5574 | 0.5574 | 0.5574 | - |
|
Jul 14, 2026
|
0.5490 | 0.5490 | 0.5490 | 0.5490 | 0.5490 | - |
|
Jul 13, 2026
|
0.5438 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | - |
|
Jul 10, 2026
|
0.5668 | 0.5668 | 0.5668 | 0.5668 | 0.5668 | - |
|
Jul 9, 2026
|
0.5340 | 0.5550 | 0.5340 | 0.5550 | 0.5550 | 5,000 |
|
Jul 8, 2026
|
0.5482 | 0.5500 | 0.5482 | 0.5500 | 0.5500 | 12,000 |
|
Jul 7, 2026
|
0.5652 | 0.5652 | 0.5652 | 0.5652 | 0.5652 | - |
|
Jul 6, 2026
|
0.5936 | 0.5936 | 0.5936 | 0.5936 | 0.5936 | - |
|
Jul 3, 2026
|
0.5928 | 0.5928 | 0.5928 | 0.5928 | 0.5928 | - |
|
Jul 2, 2026
|
0.5766 | 0.5978 | 0.5766 | 0.5978 | 0.5978 | 7,000 |
|
Jul 1, 2026
|
0.5504 | 0.5614 | 0.5504 | 0.5614 | 0.5614 | 5,000 |
|
Jun 30, 2026
|
0.5690 | 0.5866 | 0.5690 | 0.5866 | 0.5866 | 23,678 |
|
Jun 29, 2026
|
0.6096 | 0.6096 | 0.6096 | 0.6096 | 0.6096 | - |
|
Jun 26, 2026
|
0.6112 | 0.6112 | 0.6112 | 0.6112 | 0.6112 | - |
|
Jun 25, 2026
|
0.5862 | 0.6020 | 0.5862 | 0.6020 | 0.6020 | 14,000 |
|
Jun 24, 2026
|
0.6196 | 0.6200 | 0.6196 | 0.6200 | 0.6200 | 5,000 |
|
Jun 23, 2026
|
0.6480 | 0.6480 | 0.6480 | 0.6480 | 0.6480 | - |
|
Jun 22, 2026
|
0.6848 | 0.6848 | 0.6848 | 0.6848 | 0.6848 | - |
|
Jun 19, 2026
|
0.6634 | 0.6636 | 0.6634 | 0.6636 | 0.6636 | 3,000 |
|
Jun 18, 2026
|
0.6920 | 0.7158 | 0.6920 | 0.6982 | 0.6982 | 15,508 |
|
Jun 17, 2026
|
0.7112 | 0.7366 | 0.7112 | 0.7320 | 0.7320 | 15,000 |
|
Jun 16, 2026
|
0.6612 | 0.6612 | 0.6612 | 0.6612 | 0.6612 | - |
|
Jun 15, 2026
|
0.6736 | 0.6864 | 0.6736 | 0.6864 | 0.6864 | 3,531 |
|
Jun 12, 2026
|
0.6204 | 0.6408 | 0.6204 | 0.6408 | 0.6408 | 1,000 |
|
Jun 11, 2026
|
0.5888 | 0.6084 | 0.5888 | 0.6084 | 0.6084 | 5,000 |
|
Jun 10, 2026
|
0.6106 | 0.6106 | 0.6106 | 0.6106 | 0.6106 | - |
|
Jun 9, 2026
|
0.6416 | 0.6416 | 0.6416 | 0.6416 | 0.6416 | - |
|
Jun 8, 2026
|
0.6796 | 0.6796 | 0.6714 | 0.6714 | 0.6714 | 4,824 |
|
Jun 5, 2026
|
0.6864 | 0.6864 | 0.6864 | 0.6864 | 0.6864 | - |
|
Jun 4, 2026
|
0.7288 | 0.7288 | 0.7288 | 0.7288 | 0.7288 | - |
|
Jun 3, 2026
|
0.7402 | 0.7402 | 0.7402 | 0.7402 | 0.7402 | - |
|
Jun 2, 2026
|
0.7376 | 0.7376 | 0.7376 | 0.7376 | 0.7376 | - |
|
Jun 1, 2026
|
0.7716 | 0.7716 | 0.7716 | 0.7716 | 0.7716 | - |
|
May 29, 2026
|
0.7658 | 0.7884 | 0.7658 | 0.7884 | 0.7884 | 5,000 |
|
May 28, 2026
|
0.7222 | 0.7222 | 0.7222 | 0.7222 | 0.7222 | - |
|
May 27, 2026
|
0.7802 | 0.7802 | 0.7802 | 0.7802 | 0.7802 | - |
|
May 26, 2026
|
0.8058 | 0.8102 | 0.8058 | 0.8102 | 0.8102 | 5,000 |
|
May 25, 2026
|
0.8138 | 0.8138 | 0.8138 | 0.8138 | 0.8138 | - |
|
May 22, 2026
|
0.7386 | 0.7386 | 0.7386 | 0.7386 | 0.7386 | - |
|
May 21, 2026
|
0.7388 | 0.7388 | 0.7388 | 0.7388 | 0.7388 | - |
|
May 20, 2026
|
0.7262 | 0.7442 | 0.7262 | 0.7442 | 0.7442 | 5,000 |
|
May 19, 2026
|
0.7452 | 0.7452 | 0.7452 | 0.7452 | 0.7452 | - |
|
May 18, 2026
|
0.7624 | 0.7624 | 0.7624 | 0.7624 | 0.7624 | - |
|
May 15, 2026
|
0.7998 | 0.7998 | 0.7998 | 0.7998 | 0.7998 | - |
|
May 14, 2026
|
0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
|
May 13, 2026
|
0.8372 | 0.8500 | 0.8372 | 0.8500 | 0.8500 | 900 |
|
May 12, 2026
|
0.8276 | 0.8276 | 0.8276 | 0.8276 | 0.8276 | - |
|
May 11, 2026
|
0.7894 | 0.7894 | 0.7894 | 0.7894 | 0.7894 | - |
|
May 8, 2026
|
0.7792 | 0.7792 | 0.7792 | 0.7792 | 0.7792 | - |
|
May 7, 2026
|
0.7960 | 0.8032 | 0.7960 | 0.8032 | 0.8032 | 35,013 |
|
May 6, 2026
|
0.7534 | 0.7814 | 0.7534 | 0.7814 | 0.7814 | 27,000 |
|
May 5, 2026
|
0.7376 | 0.7376 | 0.7376 | 0.7376 | 0.7376 | - |
|
May 4, 2026
|
0.7170 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | - |
|
Apr 30, 2026
|
0.6960 | 0.6960 | 0.6960 | 0.6960 | 0.6960 | - |
|
Apr 29, 2026
|
0.7284 | 0.7284 | 0.7284 | 0.7284 | 0.7284 | - |
|
Apr 28, 2026
|
0.7352 | 0.7480 | 0.7262 | 0.7262 | 0.7262 | 110,512 |
|
Apr 27, 2026
|
0.7782 | 0.7782 | 0.7782 | 0.7782 | 0.7782 | - |
|
Apr 24, 2026
|
0.8514 | 0.8748 | 0.8514 | 0.8748 | 0.8748 | 4,700 |
|
Apr 23, 2026
|
0.8676 | 0.8676 | 0.8676 | 0.8676 | 0.8676 | - |
|
Apr 22, 2026
|
0.8574 | 0.8574 | 0.8574 | 0.8574 | 0.8574 | - |
|
Apr 21, 2026
|
0.8622 | 0.8622 | 0.8622 | 0.8622 | 0.8622 | - |
|
Apr 20, 2026
|
0.8510 | 0.8536 | 0.8510 | 0.8536 | 0.8536 | 4,000 |
|
Apr 17, 2026
|
0.8530 | 0.8772 | 0.8530 | 0.8772 | 0.8772 | 5,000 |
|
Apr 16, 2026
|
0.8582 | 0.8582 | 0.8582 | 0.8582 | 0.8582 | - |
|
Apr 15, 2026
|
0.8650 | 0.8650 | 0.8638 | 0.8638 | 0.8638 | 2,500 |
|
Apr 14, 2026
|
0.8630 | 0.8888 | 0.8630 | 0.8888 | 0.8888 | 467 |
|
Apr 13, 2026
|
0.8596 | 0.8596 | 0.8596 | 0.8596 | 0.8596 | - |
|
Apr 10, 2026
|
0.8980 | 0.9100 | 0.8974 | 0.9100 | 0.9100 | 3,600 |
|
Apr 9, 2026
|
0.8918 | 0.8918 | 0.8918 | 0.8918 | 0.8918 | - |
|
Apr 8, 2026
|
0.8954 | 0.8954 | 0.8954 | 0.8954 | 0.8954 | - |
|
Apr 7, 2026
|
0.8566 | 0.8566 | 0.8566 | 0.8566 | 0.8566 | - |
|
Apr 2, 2026
|
0.8470 | 0.8470 | 0.8470 | 0.8470 | 0.8470 | 600 |
|
Apr 1, 2026
|
0.8785 | 0.8965 | 0.8785 | 0.8965 | 0.8965 | 12,400 |
|
Mar 31, 2026
|
0.8140 | 0.8495 | 0.8140 | 0.8495 | 0.8495 | 277,500 |
|
Mar 30, 2026
|
0.7555 | 0.7555 | 0.7555 | 0.7555 | 0.7555 | - |
|
Mar 27, 2026
|
0.7420 | 0.7420 | 0.7420 | 0.7420 | 0.7420 | - |
|
Mar 26, 2026
|
0.7520 | 0.7520 | 0.7520 | 0.7520 | 0.7520 | - |
|
Mar 25, 2026
|
0.7925 | 0.8080 | 0.7925 | 0.8075 | 0.8075 | 20,000 |
|
Mar 24, 2026
|
0.7400 | 0.7560 | 0.7355 | 0.7560 | 0.7560 | 25,904 |
|
Mar 23, 2026
|
0.7050 | 0.7615 | 0.7050 | 0.7615 | 0.7615 | 70,000 |
|
Mar 20, 2026
|
0.7805 | 0.7840 | 0.7625 | 0.7625 | 0.7625 | 55,950 |
|
Mar 19, 2026
|
0.8000 | 0.8035 | 0.7500 | 0.7560 | 0.7560 | 24,700 |
|
Mar 18, 2026
|
0.8595 | 0.8595 | 0.8595 | 0.8595 | 0.8595 | - |
|
Mar 17, 2026
|
0.8515 | 0.8515 | 0.8515 | 0.8515 | 0.8515 | - |
|
Mar 16, 2026
|
0.8130 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | - |
|
Mar 13, 2026
|
0.8625 | 0.8625 | 0.8625 | 0.8625 | 0.8625 | - |
|
Mar 12, 2026
|
0.8660 | 0.8720 | 0.8660 | 0.8660 | 0.8660 | 3,650 |
|
Mar 11, 2026
|
0.8880 | 0.8880 | 0.8880 | 0.8880 | 0.8880 | - |
|
Mar 10, 2026
|
0.8450 | 0.8660 | 0.8450 | 0.8660 | 0.8660 | 20,180 |
|
Mar 9, 2026
|
0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,100 |
|
Mar 6, 2026
|
0.8665 | 0.8665 | 0.8665 | 0.8665 | 0.8665 | - |
|
Mar 5, 2026
|
0.9125 | 0.9195 | 0.9125 | 0.9195 | 0.9195 | 812 |
|
Mar 4, 2026
|
0.8950 | 0.9075 | 0.8950 | 0.9075 | 0.9075 | 62,106 |
|
Mar 3, 2026
|
0.9855 | 0.9855 | 0.9800 | 0.9800 | 0.9800 | 5,292 |
|
Mar 2, 2026
|
0.9785 | 0.9820 | 0.9700 | 0.9820 | 0.9820 | 25,500 |
|
Feb 27, 2026
|
0.8875 | 0.8875 | 0.8875 | 0.8875 | 0.8875 | - |
|
Feb 26, 2026
|
0.8885 | 0.8885 | 0.8875 | 0.8875 | 0.8875 | 1,000 |
|
Feb 25, 2026
|
0.8755 | 0.8755 | 0.8615 | 0.8615 | 0.8615 | 30,700 |
|
Feb 24, 2026
|
0.8150 | 0.8300 | 0.8150 | 0.8300 | 0.8300 | 6,000 |
|
Feb 23, 2026
|
0.8570 | 0.8640 | 0.8520 | 0.8520 | 0.8520 | 10,889 |
|
Feb 20, 2026
|
0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | - |
|
Feb 19, 2026
|
0.8495 | 0.8495 | 0.8495 | 0.8495 | 0.8495 | - |
|
Feb 18, 2026
|
0.8435 | 0.8670 | 0.8435 | 0.8670 | 0.8670 | 2,000 |
|
Feb 17, 2026
|
0.8460 | 0.8460 | 0.8415 | 0.8415 | 0.8415 | 5,000 |
|
Feb 16, 2026
|
0.8540 | 0.8540 | 0.8540 | 0.8540 | 0.8540 | - |
|
Feb 13, 2026
|
0.8375 | 0.8720 | 0.8375 | 0.8415 | 0.8415 | 101,865 |
|
Feb 12, 2026
|
0.8595 | 0.8670 | 0.8595 | 0.8670 | 0.8670 | 1,000 |
|
Feb 11, 2026
|
0.8430 | 0.8500 | 0.8390 | 0.8390 | 0.8390 | 6,981 |
|
Feb 10, 2026
|
0.8285 | 0.8475 | 0.8285 | 0.8295 | 0.8295 | 5,986 |
|
Feb 9, 2026
|
0.8275 | 0.8395 | 0.8275 | 0.8395 | 0.8395 | 10,000 |
|
Feb 6, 2026
|
0.7350 | 0.7385 | 0.7350 | 0.7385 | 0.7385 | 1,500 |
|
Feb 5, 2026
|
0.7645 | 0.7645 | 0.7645 | 0.7645 | 0.7645 | - |
|
Feb 4, 2026
|
0.7895 | 0.7895 | 0.7685 | 0.7685 | 0.7685 | 18,000 |
|
Feb 3, 2026
|
0.7770 | 0.7890 | 0.7760 | 0.7760 | 0.7760 | 6,135 |
|
Feb 2, 2026
|
0.7385 | 0.7435 | 0.7320 | 0.7435 | 0.7435 | 31,178 |
|
Jan 30, 2026
|
0.7910 | 0.7910 | 0.7610 | 0.7610 | 0.7610 | 34,155 |
|
Jan 29, 2026
|
0.8520 | 0.8520 | 0.8520 | 0.8520 | 0.8520 | - |
|
Jan 28, 2026
|
0.8355 | 0.8355 | 0.8355 | 0.8355 | 0.8355 | - |
|
Jan 27, 2026
|
0.8190 | 0.8200 | 0.8170 | 0.8170 | 0.8170 | 44,000 |
|
Jan 26, 2026
|
0.7965 | 0.8000 | 0.7960 | 0.8000 | 0.8000 | 132,000 |
|
Jan 23, 2026
|
0.7875 | 0.7880 | 0.7755 | 0.7760 | 0.7760 | 48,194 |
|
Jan 22, 2026
|
0.7480 | 0.7495 | 0.7345 | 0.7495 | 0.7495 | 48,800 |
|
Jan 21, 2026
|
0.7560 | 0.7560 | 0.7560 | 0.7560 | 0.7560 | - |
|
Jan 20, 2026
|
0.7505 | 0.7505 | 0.7400 | 0.7400 | 0.7400 | 21,700 |
|
Jan 19, 2026
|
0.7495 | 0.7615 | 0.7495 | 0.7615 | 0.7615 | 42 |
|
Jan 16, 2026
|
0.7345 | 0.7345 | 0.7345 | 0.7345 | 0.7345 | - |
|
Jan 15, 2026
|
0.7420 | 0.7500 | 0.7410 | 0.7500 | 0.7500 | 57,306 |
|
Jan 14, 2026
|
0.7410 | 0.7490 | 0.7410 | 0.7490 | 0.7490 | 14,000 |
|
Jan 13, 2026
|
0.7545 | 0.7705 | 0.7545 | 0.7680 | 0.7680 | 9,216 |
|
Jan 12, 2026
|
0.7405 | 0.7405 | 0.7405 | 0.7405 | 0.7405 | - |
|
Jan 9, 2026
|
0.7480 | 0.7515 | 0.7425 | 0.7425 | 0.7425 | 12,000 |
|
Jan 8, 2026
|
0.7300 | 0.7340 | 0.7300 | 0.7340 | 0.7340 | 2,600 |
|
Jan 7, 2026
|
0.7230 | 0.7230 | 0.7230 | 0.7230 | 0.7230 | - |
|
Jan 6, 2026
|
0.7230 | 0.7230 | 0.7230 | 0.7230 | 0.7230 | - |
|
Jan 5, 2026
|
0.7105 | 0.7105 | 0.7105 | 0.7105 | 0.7105 | - |
|
Jan 2, 2026
|
0.6985 | 0.6985 | 0.6985 | 0.6985 | 0.6985 | - |
|
Dec 30, 2025
|
0.6970 | 0.6970 | 0.6970 | 0.6970 | 0.6970 | - |
|
Dec 29, 2025
|
0.7095 | 0.7140 | 0.7095 | 0.7140 | 0.7140 | 10,000 |
|
Dec 23, 2025
|
0.7250 | 0.7345 | 0.7200 | 0.7200 | 0.7200 | 41,462 |
|
Dec 22, 2025
|
0.7155 | 0.7155 | 0.7155 | 0.7155 | 0.7155 | - |
|
Dec 19, 2025
|
0.6595 | 0.6600 | 0.6595 | 0.6600 | 0.6600 | 42,700 |
|
Dec 18, 2025
|
0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | - |
|
Dec 17, 2025
|
0.6470 | 0.6520 | 0.6470 | 0.6520 | 0.6520 | 2,000 |
|
Dec 16, 2025
|
0.6275 | 0.6340 | 0.6275 | 0.6300 | 0.6300 | 13,000 |
|
Dec 15, 2025
|
0.6105 | 0.6325 | 0.6105 | 0.6325 | 0.6325 | 20,000 |
|
Dec 12, 2025
|
0.6180 | 0.6180 | 0.6180 | 0.6180 | 0.6180 | - |
|
Dec 11, 2025
|
0.6060 | 0.6060 | 0.6060 | 0.6060 | 0.6060 | - |
|
Dec 10, 2025
|
0.6165 | 0.6300 | 0.6165 | 0.6300 | 0.6300 | 6,000 |
|
Dec 9, 2025
|
0.5955 | 0.5955 | 0.5955 | 0.5955 | 0.5955 | - |
|
Dec 8, 2025
|
0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | - |
|
Dec 5, 2025
|
0.6215 | 0.6215 | 0.6215 | 0.6215 | 0.6215 | - |
|
Dec 4, 2025
|
0.6180 | 0.6180 | 0.6180 | 0.6180 | 0.6180 | - |
|
Dec 3, 2025
|
0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
|
Dec 2, 2025
|
0.6435 | 0.6435 | 0.6430 | 0.6430 | 0.6430 | 4,000 |
|
Dec 1, 2025
|
0.6355 | 0.6435 | 0.6355 | 0.6435 | 0.6435 | 2,000 |
|
Nov 28, 2025
|
0.6210 | 0.6300 | 0.6210 | 0.6300 | 0.6300 | 6 |
|
Nov 27, 2025
|
0.6170 | 0.6175 | 0.6140 | 0.6140 | 0.6140 | 19,000 |
|
Nov 26, 2025
|
0.6160 | 0.6160 | 0.6155 | 0.6155 | 0.6155 | 2,500 |
|
Nov 25, 2025
|
0.6025 | 0.6080 | 0.6025 | 0.6080 | 0.6080 | 2,950 |
|
Nov 24, 2025
|
0.5670 | 0.5760 | 0.5670 | 0.5760 | 0.5760 | 5,000 |
|
Nov 21, 2025
|
0.5570 | 0.5570 | 0.5570 | 0.5570 | 0.5570 | - |
|
Nov 20, 2025
|
0.5965 | 0.5965 | 0.5965 | 0.5965 | 0.5965 | - |
|
Nov 19, 2025
|
0.5755 | 0.5755 | 0.5755 | 0.5755 | 0.5755 | - |
|
Nov 18, 2025
|
0.5585 | 0.5585 | 0.5585 | 0.5585 | 0.5585 | - |
|
Nov 17, 2025
|
0.5810 | 0.5830 | 0.5810 | 0.5830 | 0.5830 | 10,000 |
|
Nov 14, 2025
|
0.5610 | 0.5625 | 0.5610 | 0.5625 | 0.5625 | 21,200 |
|
Nov 13, 2025
|
0.5710 | 0.5710 | 0.5710 | 0.5710 | 0.5710 | - |
|
Nov 12, 2025
|
0.5390 | 0.5390 | 0.5390 | 0.5390 | 0.5390 | - |
|
Nov 11, 2025
|
0.5300 | 0.5300 | 0.5235 | 0.5235 | 0.5235 | 29,828 |
|
Nov 10, 2025
|
0.4930 | 0.5070 | 0.4930 | 0.5055 | 0.5055 | 16,000 |
|
Nov 7, 2025
|
0.4836 | 0.4836 | 0.4836 | 0.4836 | 0.4836 | - |
|
Nov 6, 2025
|
0.4774 | 0.4774 | 0.4774 | 0.4774 | 0.4774 | 5,000 |
|
Nov 5, 2025
|
0.4650 | 0.4650 | 0.4428 | 0.4498 | 0.4498 | 105,341 |
|
Nov 4, 2025
|
0.4928 | 0.4928 | 0.4920 | 0.4920 | 0.4920 | 5,000 |
|
Nov 3, 2025
|
0.5235 | 0.5235 | 0.5235 | 0.5235 | 0.5235 | - |
|
Oct 31, 2025
|
0.5355 | 0.5355 | 0.5355 | 0.5355 | 0.5355 | - |
|
Oct 30, 2025
|
0.5465 | 0.5465 | 0.5310 | 0.5310 | 0.5310 | 5,950 |
